Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  PLUSPAD PLUS | US$0,0001212 | 4,40% | -2,48% | - | US$25,59 | - |
| 6952 |  For Meta World 4MW | US$0,000001398 | 1,06% | 5,64% | - | US$25,58 | - |
| 6953 |  Satopay Network STOP | US$0,000001269 | 1,51% | 5,85% | - | US$25,55 | - |
| 6954 |  PANGOLINU PANGO | US$0,00001531 | 25,00% | -33,13% | - | US$25,42 | - |
| 6955 |  Recast1 Coin R1 | US$0,000002034 | -6,08% | -8,20% | - | US$25,42 | - |
| 6956 |  Nova finance NOVA | US$0,01395 | -8,74% | 3,87% | - | US$45,34 | - |
| 6957 |  FIA Protocol FIA | US$0,0002278 | -5,56% | 18,38% | - | US$25,33 | - |
| 6958 |  MetaCash META | US$0,000000000297 | 0,81% | 6,92% | - | US$25,24 | - |
| 6959 |  Decentralized Pirates DEPI | US$0,0002389 | 0,74% | 2,28% | - | US$25,17 | - |
| 6960 |  Health Potion HEP | US$0,0001925 | -0,21% | -4,90% | - | US$25,08 | - |
| 6961 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 0,70% | 6,55% | - | US$25,06 | - |
| 6962 |  PolkaPets PETS | US$0,01044 | 0,04% | -0,11% | - | US$25,06 | - |
| 6963 |  ArbiNYAN NYAN | US$0,001547 | 1,06% | -1,09% | - | US$24,89 | - |
| 6964 |  WORLD CUP INU WCI | US$0,00005738 | 1,60% | -97,42% | - | US$24,85 | - |
| 6965 |  CoShi Inu COSHI | US$0,000000000500 | 1,69% | 3,74% | - | US$24,80 | - |
| 6966 |  OLYMPUS OLYMPUS | US$0,0000001475 | 38,82% | 82,05% | - | US$24,73 | - |
| 6967 |  ECO ECO | US$0,02068 | 0,07% | -3,11% | - | US$24,69 | - |
| 6968 |  BULL FINANCE BULL | US$0,000000000433 | 1,35% | 6,78% | - | US$24,60 | - |
| 6969 |  Solminter SMRT | US$0,00005577 | 0,63% | 23,15% | - | US$24,77 | - |
| 6970 |  Fitmint FITT | US$0,002044 | -7,86% | -13,17% | - | US$24,35 | - |
| 6971 |  Alita Finance ALI | US$0,08224 | 0,76% | 1,84% | - | US$24,33 | - |
| 6972 |  Diamond Love LOVE | US$0,000002359 | 96,67% | 71,03% | - | US$24,22 | - |
| 6973 |  SWERVE Protocol SWERVE | US$0,000002617 | 62,06% | -13,32% | - | US$23,99 | - |
| 6974 |  Moremoney USD MONEY | US$1,02 | 1,90% | 1,41% | - | US$23,95 | - |
| 6975 |  Mops MOPS | US$0,0000001240 | -1,07% | -5,34% | - | US$23,87 | - |
| 6976 |  Dogepad Finance DPF | US$0,005297 | 1,18% | 5,48% | - | US$27,76 | - |
| 6977 |  Myteamcoin MYC | US$0,0001147 | 1,47% | 7,59% | - | US$23,85 | - |
| 6978 |  ORO ORO | US$0,005590 | 7,38% | -1,60% | - | US$23,55 | - |
| 6979 |  DiemLibre DLB | US$0,0003464 | -0,10% | -34,87% | - | US$23,35 | - |
| 6980 |  Star Wars Cat SWCAT | US$0,0000003291 | 0,23% | 6,25% | - | US$23,27 | - |
| 6981 |  Dragon Slayer DRS | US$0,0000003193 | 158,25% | 71,60% | - | US$23,15 | - |
| 6982 |  Gravis Finance GRVS | US$0,003005 | -0,40% | -2,03% | - | US$23,10 | - |
| 6983 |  ROBOT SHIB RSHIB | US$0,000000000000 | 16,07% | 3,40% | - | US$22,94 | - |
| 6984 |  Gale Network GALE | US$0,000005467 | -0,75% | -11,51% | - | US$22,87 | - |
| 6985 |  Ashera ASH | US$0,000002068 | -27,69% | 137,12% | - | US$22,84 | - |
| 6986 |  Scary Bunny SB | US$0,000000000000 | 0,99% | 9,06% | - | US$22,83 | - |
| 6987 |  Fish Crypto FICO | US$0,0001033 | 1,19% | 6,73% | - | US$22,68 | - |
| 6988 |  Jackpot 777 | US$0,001695 | -3,89% | 2,10% | - | US$22,64 | - |
| 6989 |  Tether Pow USDW | US$0,002604 | -22,42% | -32,05% | - | US$22,54 | - |
| 6990 |  ACryptoSI ACSI | US$0,1780 | -2,19% | 5,80% | - | US$22,41 | - |
| 6991 |  NEXUSPAD PROTOCOL NEXUS | US$0,002456 | 1,87% | -52,88% | - | US$22,32 | - |
| 6992 |  UNIVERSE ISLAND UIM | US$0,000004883 | -0,37% | 1,19% | - | US$22,30 | - |
| 6993 |  Crypto Classic CRC | US$0,008712 | -0,16% | 21,17% | - | US$22,19 | - |
| 6994 |  Kaiken Shiba KSHIB | US$0,000000000000 | 17,72% | -15,77% | - | US$22,14 | - |
| 6995 |  Shipit pro SHPP | US$0,0007898 | 0,38% | 8,08% | - | US$22,15 | - |
| 6996 |  SpiderDAO SPDR | US$0,0001180 | 0,00% | -13,32% | - | US$21,84 | - |
| 6997 |  VICDAO NELUM NELUM | US$0,0009953 | 1,30% | 3,21% | - | US$21,76 | - |
| 6998 |  POLARNODES POLAR | US$0,00005995 | -0,89% | -7,12% | - | US$21,73 | - |
| 6999 |  Auroracoin AUR | US$0,02712 | -29,83% | 36,14% | - | US$19,44 | - |
| 7000 |  Colony Avalanche Index CAI | US$61,25 | -0,63% | 7,25% | - | US$21,69 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.