Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Surf Live SURF | US$6,09 | -6,30% | 616,53% | - | US$0,9200 | - |
| 7552 |  ChinaOM COM | US$0,000001817 | 1,82% | 6,37% | - | US$0,8400 | - |
| 7553 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 2,52% | 17,66% | - | US$0,8100 | - |
| 7554 |  Duet Protocol DUET | US$0,001619 | 0,56% | 8,56% | - | US$0,8100 | - |
| 7555 |  Microtick TICK | US$0,3278 | 1,73% | 9,45% | - | US$0,8100 | - |
| 7556 |  Pitbull Inu PITI | US$0,000000000001 | 3,22% | 4,31% | - | US$0,7900 | - |
| 7557 |  KlayFi Finance KFI | US$0,001349 | 0,58% | 6,60% | - | US$0,7900 | - |
| 7558 |  Pundi X (Old) NPXS | US$0,00001968 | -0,54% | 6,94% | - | US$0,7800 | - |
| 7559 |  Emit Water Element WATER | US$0,001216 | 0,41% | -4,15% | - | US$0,7800 | - |
| 7560 |  OutPost OUT | US$0,000005051 | -31,48% | 31,80% | - | US$0,7800 | - |
| 7561 |  Clash Of Cars CLASH | US$0,00001001 | -94,11% | -94,11% | - | US$0,7700 | - |
| 7562 |  Orkan ORKAN | US$0,2347 | 3,04% | 11,22% | - | US$0,7700 | - |
| 7563 |  PolyDragon DGOLD | US$0,000005936 | 1,37% | 2,29% | - | US$0,7600 | - |
| 7564 |  Sunflower Farm SFF | US$0,002753 | 0,72% | 7,40% | - | US$0,7600 | - |
| 7565 |  Bloomify Static STATIC | US$0,1219 | 8,45% | 5,20% | - | US$0,7500 | - |
| 7566 |  USP USP | US$0,4635 | -0,36% | -0,96% | - | US$0,7300 | - |
| 7567 |  Minato MNTO | US$2,08 | 0,20% | -6,48% | - | US$0,7200 | - |
| 7568 |  SpaceRobotDao SRD | US$0,0004921 | 1,71% | 5,94% | - | US$0,7100 | - |
| 7569 |  ixirswap IXIR | US$0,002848 | 1,76% | 7,91% | - | US$0,7100 | - |
| 7570 |  Class Coin CLASS | US$0,007010 | 0,25% | 3,22% | - | US$0,7100 | - |
| 7571 |  THE BIG FIVE TBF | US$0,000001285 | -99,99% | -67,27% | - | US$0,7000 | - |
| 7572 |  Cosmic Ape Coin CAC | US$0,000005048 | 1,10% | -12,17% | - | US$0,6600 | - |
| 7573 |  Fraktionalized THUG 2856 THUG | US$0,05211 | -0,77% | 33,12% | - | US$0,6300 | - |
| 7574 |  Catena X CEX | US$0,00000006166 | 3,40% | -8,99% | - | US$0,6100 | - |
| 7575 |  Investin IVN | US$0,02876 | -1,33% | 35,76% | - | US$0,7200 | - |
| 7576 |  Grapeswap GRAPE | US$0,0003740 | 1,53% | 1,65% | - | US$0,6000 | - |
| 7577 |  Totem Finance TOTEM | US$0,00004398 | 0,34% | 6,18% | - | US$0,5900 | - |
| 7578 |  ETHEKing ETHE | US$0,001142 | 0,86% | 5,15% | - | US$0,5700 | - |
| 7579 |  MONNFTS MON | US$0,00006114 | 7,28% | -22,78% | - | US$0,5500 | - |
| 7580 |  PayDex DPAY | US$0,0000001952 | -61,34% | -41,42% | - | US$0,5500 | - |
| 7581 |  French Digital Reserve FDR | US$0,02609 | 0,00% | 0,01% | - | US$0,5400 | - |
| 7582 |  Space Crypto (SPE) SPE | US$0,0004734 | -0,31% | 0,19% | - | US$0,5300 | - |
| 7583 |  Premio PREMIO | US$0,0006678 | 5,97% | 1,14% | - | US$0,5300 | - |
| 7584 |  SolX Gaming Guild SGG | US$0,00004416 | -2,00% | 25,99% | - | US$0,5000 | - |
| 7585 |  IceCream Shares CSHARE | US$0,05339 | -1,30% | -27,11% | - | US$0,4900 | - |
| 7586 |  Cowboy Snake COWS | US$0,001040 | 1,29% | 3,98% | - | US$0,4800 | - |
| 7587 |  CRB Coin CRB | US$0,00001890 | -0,47% | 2,73% | - | US$0,4700 | - |
| 7588 |  MetaHome METAHOME | US$0,00000004021 | 13,57% | 660,14% | - | US$0,4500 | - |
| 7589 |  Treasury of the City TOC | US$0,00002795 | -0,60% | -4,45% | - | US$0,4300 | - |
| 7590 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000044 | 4,34% | 3,67% | - | US$0,4300 | - |
| 7591 |  PanicSwap PANIC | US$0,001005 | 1,97% | 4,95% | - | US$0,4200 | - |
| 7592 |  Cubo CUBO | US$0,0005258 | 0,79% | -96,31% | - | US$0,4000 | - |
| 7593 |  Mission Helios HELIOS | US$0,00000005099 | -12,27% | 10,88% | - | US$0,3900 | - |
| 7594 |  Wrapped SOL XSOL | US$13,88 | 2,58% | 38,76% | - | US$0,3900 | - |
| 7595 |  MetaFootball MTF | US$0,000000000689 | 0,10% | 5,92% | - | US$0,3700 | - |
| 7596 |  BabyCake BC2.1 | US$0,0000001239 | 11,23% | -4,81% | - | US$0,3700 | - |
| 7597 |  Prostarter PROT | US$0,005998 | 0,00% | 0,01% | - | US$0,3700 | - |
| 7598 |  Hermes Defi IRIS | US$0,008193 | 1,31% | 3,59% | - | US$0,3400 | - |
| 7599 |  COBAN COBAN | US$0,002973 | -0,05% | -43,84% | - | US$0,3200 | - |
| 7600 |  Krill KRILL | US$0,0001037 | -0,03% | -3,05% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.