Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  AveFarm AVE | US$0,0009557 | 5,01% | 2,02% | - | US$0,3100 | - |
| 7602 |  ENERGY NRGY | US$0,000000006231 | -0,03% | -0,44% | - | US$0,3100 | - |
| 7603 |  Chellitcoin CHLT | US$0,01110 | 5,72% | -43,65% | - | US$0,3000 | - |
| 7604 |  Bold Point BPT | US$0,00003478 | -0,02% | 13,50% | - | US$0,3000 | - |
| 7605 |  FiboDex FIBO | US$0,000000006282 | -0,25% | -10,13% | - | US$0,3000 | - |
| 7606 |  Kitty Kat Coin KATS | US$0,03208 | 15,44% | -50,84% | - | US$0,2900 | - |
| 7607 |  Mundo $MUNDO | US$0,001261 | 0,11% | 0,04% | - | US$0,2900 | - |
| 7608 |  DAOLand DLD | US$0,0003806 | -0,56% | -80,41% | - | US$0,2800 | - |
| 7609 |  USD Velero Stablecoin USDV | US$0,0000001046 | 12,39% | -12,43% | - | US$0,2600 | - |
| 7610 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,44% | 2,76% | - | US$0,2600 | - |
| 7611 |  FlokiBonk FLOBO | US$0,000000000085 | 1,38% | 10,19% | - | US$0,2600 | - |
| 7612 |  Rewardeum REUM | US$0,000000000121 | 5,71% | 6,58% | - | US$0,2600 | - |
| 7613 |  Mini Tiger MINITIGER | US$0,000000000002 | 10,58% | 62,57% | - | US$0,2600 | - |
| 7614 |  Ape Fun Token AFT | US$0,000000000008 | 5,49% | 2,67% | - | US$0,2600 | - |
| 7615 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | 1,49% | 6,13% | - | US$0,2600 | - |
| 7616 |  Musk Melon MELON | US$0,000001080 | -24,47% | -28,94% | - | US$0,08000 | - |
| 7617 |  Quoth QUOTH | US$0,001781 | 1,23% | -35,73% | - | US$0,2500 | - |
| 7618 |  Defrost Finance H2O | US$0,0004396 | 18,61% | -14,41% | - | US$0,2400 | - |
| 7619 |  FOX TOKEN FOX | US$0,000000000008 | 6,76% | 13,59% | - | US$0,2400 | - |
| 7620 |  Falcon9 FALCON9 | US$0,000000000021 | 14,47% | 6,45% | - | US$0,2400 | - |
| 7621 |  Parrot Egg IPEGG | US$0,0008022 | 0,05% | 10,07% | - | US$0,2400 | - |
| 7622 |  Chimp Fight NANA | US$0,00002353 | -0,01% | 0,70% | - | US$0,2300 | - |
| 7623 |  BRCP TOKEN BRCP | US$0,002299 | 0,00% | 0,01% | - | US$0,2200 | - |
| 7624 |  Duelist King DKT | US$0,02602 | 1,66% | -11,71% | - | US$0,2100 | - |
| 7625 |  Fenix Inu FNIX | US$0,0000002048 | 16,26% | 49,00% | - | US$0,2100 | - |
| 7626 |  Paw V2 PAW | US$0,0006201 | 2,25% | -23,55% | - | US$0,2100 | - |
| 7627 |  PoorQuack POOR | US$0,000000000982 | 23,23% | 95,93% | - | US$0,2000 | - |
| 7628 |  PSY Coin PSY | US$0,0002531 | -0,04% | 34,33% | - | US$0,1900 | - |
| 7629 |  zilSurvey SRV | US$0,0004892 | 3,52% | 10,50% | - | US$0,1800 | - |
| 7630 |  ZilWall Paint ZPAINT | US$0,0005132 | 3,07% | 10,02% | - | US$0,1800 | - |
| 7631 |  ITAM Games ITAM | US$0,01884 | 1,36% | 3,01% | - | US$0,1600 | - |
| 7632 |  MetFX Watch To Earn MFX | US$0,00002868 | 2,28% | 10,53% | - | US$0,1500 | - |
| 7633 |  Farmers Only FOX | US$0,008567 | -0,61% | 2,45% | - | US$0,1500 | - |
| 7634 |  Block Monsters MNSTRS | US$0,0004574 | 1,35% | -5,25% | - | US$0,1400 | - |
| 7635 |  wanSUSHI WANSUSHI | US$1,31 | -4,62% | -11,12% | - | US$0,1300 | - |
| 7636 |  Shikage SHKG | US$0,0001512 | 1,17% | 4,96% | - | US$0,1300 | - |
| 7637 |  Gnome Mines GMINES | US$0,0001371 | 1,87% | 6,06% | - | US$0,1200 | - |
| 7638 |  SelfBar SBAR | US$0,4449 | -0,01% | -1,10% | - | US$0,09000 | - |
| 7639 |  NFTBlackMarket NBM | US$0,000000000256 | 1,38% | 7,41% | - | US$0,08000 | - |
| 7640 |  FuturoCoin FTO | US$0,00003390 | -32,88% | 2,10% | - | US$0,08000 | - |
| 7641 |  GreenFuel GREENFUEL | US$0,002334 | 0,00% | -24,57% | - | US$0,07000 | - |
| 7642 |  Dogelana DLANA | US$0,0000001323 | -0,76% | 1,49% | - | US$0,07000 | - |
| 7643 |  SHIBA LIGHT SHIBT | US$0,00003529 | -59,81% | -74,96% | - | US$0,07000 | - |
| 7644 |  Ticket Finance TICKET | US$0,0001225 | -0,83% | -3,25% | - | US$0,07000 | - |
| 7645 |  DUSD Network DUSD | US$0,000009208 | 2,56% | -1,50% | - | US$0,07000 | - |
| 7646 |  Gladian GLD | US$0,001474 | -2,49% | 1,53% | - | US$0,07000 | - |
| 7647 |  Burrito Boyz Floor Index BURR | US$0,0009442 | 0,67% | 65,86% | - | US$0,06000 | - |
| 7648 |  Ruby Play Network RUBY | US$0,0004009 | 0,00% | 17,92% | - | US$0,06000 | - |
| 7649 |  Arbitrage Token RBTR | US$0,0004145 | 0,63% | 26,68% | - | US$0,05000 | - |
| 7650 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 5,44% | 6,08% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 153 dari total 178 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.