Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Kassandra KACY | US$0,04896 | 4,69% | 18,53% | - | US$259,52 | - |
| 6052 |  LIT LIT | US$0,00002511 | 4,53% | 9,72% | - | US$257,68 | - |
| 6053 |  Ternio TERN | US$0,001003 | -57,32% | -58,44% | - | US$256,94 | - |
| 6054 |  YFIONE YFO | US$4,99 | -3,58% | -2,88% | - | US$256,87 | - |
| 6055 |  NSKSwap NSK | US$5,66 | 7,71% | -35,42% | - | US$256,49 | - |
| 6056 |  Gamma GAM | US$0,0008866 | -15,01% | -25,41% | - | US$256,23 | - |
| 6057 |  BecoSwap Token BECO | US$0,0003273 | -0,60% | -0,32% | - | US$256,19 | - |
| 6058 |  MUNI MUNI | US$0,000008390 | -74,76% | -76,25% | - | US$256,13 | - |
| 6059 |  HappyFans HAPPY | US$0,000002746 | 5,56% | 13,13% | - | US$255,86 | - |
| 6060 |  Dymmax DMX | US$0,01850 | -11,90% | 10,81% | - | US$255,69 | - |
| 6061 |  KingDeFi KRW | US$0,0000006578 | -0,85% | -83,72% | - | US$255,40 | - |
| 6062 |  Gooeys GOO | US$0,00002021 | 3,12% | -1,32% | - | US$253,82 | - |
| 6063 |  Feeder.finance FEED | US$0,0004130 | 10,50% | 24,99% | - | US$253,81 | - |
| 6064 |  Bitcoin Pro BTCP | US$32,48 | -24,06% | 52,45% | - | US$253,41 | - |
| 6065 |  TigerQueen TQUEEN | US$0,000000004634 | 3,84% | 11,93% | - | US$253,30 | - |
| 6066 |  TRONbetLive LIVE | US$0,01000 | 2,65% | -18,38% | - | US$249,42 | - |
| 6067 |  VIP Token VIP | US$0,000000009225 | 5,16% | 11,30% | - | US$249,34 | - |
| 6068 |  NFTFundArt NFA | US$0,000000000030 | 6,88% | 6,11% | - | US$249,17 | - |
| 6069 |  WSB.sh WSBT | US$0,0003329 | -1,94% | 10,99% | - | US$248,76 | - |
| 6070 |  Wrapped Fuse WFUSE | US$0,06216 | 3,39% | 5,77% | - | US$245,25 | - |
| 6071 |  random RND | US$0,000000008738 | 2,33% | 20,11% | - | US$244,91 | - |
| 6072 |  Neeo NEEO | US$0,0007260 | 1,04% | -0,90% | - | US$242,90 | - |
| 6073 |  Buhund BUH | US$0,00000004983 | 0,72% | 10,96% | - | US$244,13 | - |
| 6074 |  SEKUYA SKUY | US$0,0000008966 | 3,86% | 31,32% | - | US$243,95 | - |
| 6075 |  BNPL Pay BNPL | US$0,0008683 | 1,37% | 7,09% | - | US$243,69 | - |
| 6076 |  Morpheus Token MORPH | US$0,009543 | 28,91% | 8,12% | - | US$243,40 | - |
| 6077 |  Speed Star JOC JOC | US$0,00005869 | 3,42% | 15,85% | - | US$225,46 | - |
| 6078 |  Leonicorn Swap ( LEON ) LEON | US$0,00008651 | -56,82% | -97,77% | - | US$242,85 | - |
| 6079 |  Mindfolk Wood $WOOD | US$0,003634 | 12,92% | -8,24% | - | US$242,52 | - |
| 6080 |  CZbusd CZBUSD | US$0,05646 | 4,54% | -2,32% | - | US$241,46 | - |
| 6081 |  TreeDefi SEED | US$0,05665 | 3,82% | 6,27% | - | US$241,34 | - |
| 6082 |  Era7: Game of Truth GOT | US$0,005916 | -2,84% | -23,05% | - | US$245,60 | - |
| 6083 |  ELF Wallet ELF | US$0,0001272 | 4,30% | 9,93% | - | US$238,74 | - |
| 6084 |  Guarded Ether GETH | US$1.051,68 | 3,97% | 9,88% | - | US$238,27 | - |
| 6085 |  ICHELLO Music & Technology ELLO | US$0,00008398 | 2,59% | -6,28% | - | US$237,65 | - |
| 6086 |  RYI Unity RYIU | US$0,01024 | 4,96% | 53,87% | - | US$237,64 | - |
| 6087 |  Pi Protocol PIP | US$0,8657 | 4,83% | 16,49% | - | US$234,71 | - |
| 6088 |  Pinknode PNODE | US$0,006104 | 1,43% | -10,76% | - | US$234,58 | - |
| 6089 |  Catch Up CU | US$0,00000008425 | 4,52% | -72,45% | - | US$234,37 | - |
| 6090 |  Dexioprotocol DEXI | US$0,007312 | 3,65% | -3,73% | - | US$233,31 | - |
| 6091 |  Elon's Marvin MARVIN | US$0,005012 | 12,27% | 24,45% | - | US$232,14 | - |
| 6092 |  Exohood EXO | US$0,0005993 | -3,36% | 9,61% | - | US$231,08 | - |
| 6093 |  Lucky Lion LUCKY | US$0,0002727 | -3,12% | -9,55% | - | US$228,38 | - |
| 6094 |  Ally Direct Token DRCT | US$0,001519 | 2,33% | 1,10% | - | US$228,37 | - |
| 6095 |  MetaBET MBET | US$0,005900 | 1,57% | 12,40% | - | US$228,32 | - |
| 6096 |  Good Driver Reward Token GDRT | US$0,000000000567 | -0,63% | 7,03% | - | US$239,74 | - |
| 6097 |  Kabosu KABOSU | US$0,000000001943 | 5,64% | 14,01% | - | US$228,35 | - |
| 6098 |  Reflex RFX | US$0,0003487 | 10,74% | 57,13% | - | US$226,06 | - |
| 6099 |  KRED KRED | US$0,000008396 | 6,43% | 5,42% | - | US$225,62 | - |
| 6100 |  COMMUNIQUE CMQ | US$0,02083 | -6,15% | -4,05% | - | US$225,36 | - |
Tabel di atas menampilkan halaman 122 dari total 178 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.