Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.091,14 | 0,80% | 2,80% | US$329.114.546.384 | US$9.768.827.914 | 19.256.437 BTC |
| 2 |  Ethereum ETH | US$1.287,36 | 1,83% | 7,19% | US$157.539.152.133 | US$3.495.088.905 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,01% | 0,03% | US$66.269.617.017 | US$14.853.747.515 | 66.272.490.385 USDT |
| 4 |  BNB BNB | US$274,39 | 5,01% | 12,39% | US$43.891.548.404 | US$491.734.030 | 159.963.332 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$43.950.584.710 | US$1.788.498.969 | 43.941.966.969 USDC |
| 6 |  XRP XRP | US$0,3454 | 0,32% | 1,95% | US$17.462.625.811 | US$515.669.684 | 50.563.767.827 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,07% | 0,06% | US$16.319.344.849 | US$3.070.320.860 | 16.303.396.704 BUSD |
| 8 |  Cardano ADA | US$0,2952 | 6,54% | 18,20% | US$10.191.504.760 | US$391.160.515 | 34.522.002.629 ADA |
| 9 |  Dogecoin DOGE | US$0,07360 | 1,91% | 4,81% | US$9.764.721.216 | US$246.133.445 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8404 | 4,17% | 10,58% | US$7.340.068.922 | US$221.262.875 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,00 | 0,04% | 0,06% | US$5.799.751.317 | US$135.351.853 | 5.797.567.958 DAI |
| 12 |  Litecoin LTC | US$77,68 | 1,71% | 9,70% | US$5.593.945.349 | US$384.160.222 | 72.010.579 LTC |
| 13 |  Polkadot DOT | US$4,80 | 2,89% | 9,84% | US$5.540.434.081 | US$107.178.827 | 1.154.015.512 DOT |
| 14 |  Solana SOL | US$14,32 | 9,38% | 43,46% | US$5.296.617.891 | US$535.020.165 | 369.877.280 SOL |
| 15 |  TRON TRX | US$0,05382 | 3,45% | -1,83% | US$4.947.138.156 | US$202.055.018 | 91.928.105.526 TRX |
| 16 |  Shiba Inu SHIB | US$0,000008643 | 2,53% | 6,39% | US$4.745.654.729 | US$117.466.939 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,57 | 2,79% | 6,18% | US$4.245.624.046 | US$42.792.076 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,07 | 2,80% | 11,11% | US$3.761.602.014 | US$133.385.894 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,48 | 0,44% | -1,28% | US$3.318.615.858 | US$2.132.810 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$17.086,20 | 0,91% | 3,17% | US$3.129.305.674 | US$29.125.556 | 183.148 WBTC |
| 21 |  Chainlink LINK | US$5,93 | 1,78% | 5,53% | US$3.014.048.112 | US$149.233.597 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$10,54 | 3,37% | 11,35% | US$3.017.907.515 | US$112.449.736 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$155,65 | -0,14% | 4,76% | US$2.836.608.061 | US$84.999.073 | 18.224.413 XMR |
| 24 |  Ethereum Classic ETC | US$20,32 | 1,43% | 28,84% | US$2.821.866.169 | US$247.522.173 | 138.865.635 ETC |
| 25 |  Toncoin TON | US$2,19 | 1,16% | -5,23% | US$2.670.072.645 | US$33.532.279 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,07717 | 2,00% | 6,40% | US$2.016.906.755 | US$40.492.640 | 26.136.189.020 XLM |
| 27 |  Bitcoin Cash BCH | US$103,42 | 1,88% | 6,67% | US$1.993.846.188 | US$115.698.170 | 19.278.431 BCH |
| 28 |  Lido DAO LDO | US$1,97 | 32,57% | 82,08% | US$1.620.505.389 | US$236.342.337 | 823.970.809 LDO |
| 29 |  OKB OKB | US$26,80 | -0,93% | -2,38% | US$1.608.039.304 | US$22.738.808 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$4,44 | 6,74% | 14,92% | US$1.604.166.293 | US$155.491.224 | 361.250.000 APE |
| 31 |  Cronos CRO | US$0,06212 | 0,18% | 9,31% | US$1.569.338.410 | US$16.889.837 | 25.263.013.692 CRO |
| 32 |  Algorand ALGO | US$0,1996 | 2,66% | 12,44% | US$1.437.433.175 | US$38.236.365 | 7.203.371.843 ALGO |
| 33 |  Quant QNT | US$115,81 | 1,25% | 9,48% | US$1.398.180.234 | US$18.660.426 | 12.072.738 QNT |
| 34 |  NEAR Protocol NEAR | US$1,64 | 5,16% | 28,80% | US$1.387.137.716 | US$92.465.052 | 844.123.352 NEAR |
| 35 |  Filecoin FIL | US$3,44 | 4,29% | 10,56% | US$1.237.676.109 | US$104.060.273 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01710 | 4,45% | 6,62% | US$1.239.913.688 | US$31.583.418 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$4,11 | 2,26% | 2,25% | US$1.147.793.111 | US$21.818.950 | 279.418.577 ICP |
| 38 |  Hedera HBAR | US$0,04187 | 5,65% | 9,93% | US$1.055.116.790 | US$20.315.782 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,9094 | 2,20% | 3,53% | US$981.545.297 | US$62.658.636 | 1.079.278.962 EOS |
| 40 |  Terra Classic LUNC | US$0,0001584 | 3,42% | 5,61% | US$951.914.243 | US$79.232.110 | 6.008.984.100.640 LUNC |
| 41 |  BitDAO BIT | US$0,4215 | 1,63% | 26,60% | US$881.276.989 | US$14.611.767 | 2.090.946.169 BIT |
| 42 |  Pax Dollar USDP | US$0,9997 | 0,17% | 0,08% | US$877.854.811 | US$788.634 | 878.084.065 USDP |
| 43 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,04% | US$846.582.075 | US$24.895.009 | 846.098.508 TUSD |
| 44 |  Bitcoin SV BSV | US$43,52 | 0,59% | 5,34% | US$838.399.035 | US$22.522.672 | 19.266.077 BSV |
| 45 |  MultiversX (Elrond) EGLD | US$34,96 | 2,45% | 6,10% | US$836.855.935 | US$22.813.556 | 23.937.841 EGLD |
| 46 |  Aave AAVE | US$59,31 | 5,81% | 13,95% | US$835.798.529 | US$62.062.341 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$0,7948 | 3,44% | 8,48% | US$794.825.041 | US$10.075.536 | 1.000.000.000 THETA |
| 48 |  Huobi Token HT | US$4,74 | 0,72% | -7,45% | US$768.536.423 | US$6.965.368 | 162.233.844 HT |
| 49 |  Tezos XTZ | US$0,8214 | 3,83% | 14,23% | US$757.780.984 | US$12.353.601 | 922.565.313 XTZ |
| 50 |  Flow FLOW | US$0,7257 | 3,68% | 10,48% | US$752.002.064 | US$23.686.504 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.