Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$0,9884 | 1,15% | 1,06% | US$44.573.518 | US$1.880.797 | 45.096.312 GHST |
| 352 |  Ampleforth Governance Token FORTH | US$2,96 | 1,09% | 3,06% | US$44.485.087 | US$1.145.753 | 15.051.575 FORTH |
| 353 |  Alien Worlds TLM | US$0,01339 | 5,17% | 10,93% | US$44.719.736 | US$8.819.566 | 3.338.735.167 TLM |
| 354 |  Chrono.tech TIME | US$62,63 | 7,99% | 24,20% | US$44.471.082 | US$2.228.291 | 710.112 TIME |
| 355 |  DODO DODO | US$0,1015 | 2,64% | 7,61% | US$43.527.399 | US$3.626.718 | 428.976.555 DODO |
| 356 |  Concordium CCD | US$0,007168 | -2,99% | 4,13% | US$43.250.767 | US$472.975 | 6.033.553.684 CCD |
| 357 |  Celo Dollar CUSD | US$1,00 | 0,26% | 0,60% | US$43.247.238 | US$631.430 | 43.145.439 CUSD |
| 358 |  Terran Coin TRR | US$1,83 | -0,38% | 17,68% | US$43.188.720 | US$2.121.168 | 23.653.359 TRR |
| 359 |  Dawn Protocol DAWN | US$0,5763 | 2,25% | 3,69% | US$42.916.542 | US$631.783 | 74.464.266 DAWN |
| 360 |  RSK Infrastructure Framework RIF | US$0,04574 | 6,32% | 10,91% | US$42.697.414 | US$2.493.509 | 933.400.003 RIF |
| 361 |  Efinity Token EFI | US$0,07556 | 3,14% | 2,36% | US$42.548.724 | US$431.752 | 563.140.441 EFI |
| 362 |  Serum SRM | US$0,1600 | 2,01% | 21,25% | US$42.108.979 | US$9.676.029 | 263.244.669 SRM |
| 363 |  ONUS ONUS | US$0,4367 | 1,44% | 0,21% | US$42.402.556 | US$37.149,25 | 97.106.390 ONUS |
| 364 |  Chainbing CBG | US$1,28 | 0,51% | -0,92% | US$42.287.904 | US$855,24 | 33.000.000 CBG |
| 365 |  Ark ARK | US$0,2461 | 0,38% | 2,98% | US$41.789.808 | US$2.168.377 | 169.776.776 ARK |
| 366 |  Battle World BWO | US$0,6243 | 0,84% | -4,12% | US$41.925.305 | US$1.369.552 | 67.160.145 BWO |
| 367 |  smARTOFGIVING AOG | US$0,5633 | 5,34% | 6,75% | US$41.560.078 | US$54.288,53 | 73.780.484 AOG |
| 368 |  Saitama SAITAMA | US$0,001066 | -0,65% | 1,72% | US$41.156.594 | US$607.089 | 38.605.752.722 SAITAMA |
| 369 |  LCX LCX | US$0,05333 | 10,07% | 64,82% | US$41.152.022 | US$1.531.874 | 771.584.751 LCX |
| 370 |  Alchemy Pay ACH | US$0,008047 | 1,19% | 2,35% | US$40.896.934 | US$4.763.833 | 5.082.155.932 ACH |
| 371 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 372 |  Enzyme MLN | US$19,77 | 1,92% | 4,06% | US$40.311.374 | US$910.987 | 2.038.518 MLN |
| 373 |  Mines of Dalarnia DAR | US$0,1286 | 1,36% | 9,43% | US$39.921.065 | US$20.329.661 | 310.491.258 DAR |
| 374 |  Aergo AERGO | US$0,09219 | 2,23% | 2,74% | US$39.643.389 | US$2.144.122 | 430.000.000 AERGO |
| 375 |  Metars Genesis MRS | US$1,40 | -6,53% | 2,33% | US$39.701.446 | US$2.335,53 | 28.318.950 MRS |
| 376 |  Volt Inu V2 VOLT | US$0,0000007199 | 3,28% | -7,36% | US$39.424.905 | US$3.948.821 | 54.766.287.142.827 VOLT |
| 377 |  Badger DAO BADGER | US$2,33 | 2,25% | 9,82% | US$39.398.377 | US$2.836.432 | 16.928.536 BADGER |
| 378 |  Utrust UTK | US$0,07809 | 1,63% | 2,89% | US$39.043.565 | US$2.286.035 | 500.000.000 UTK |
| 379 |  StormX STMX | US$0,003887 | 2,95% | 8,22% | US$38.865.139 | US$1.681.924 | 10.000.000.000 STMX |
| 380 |  Seedify.fund SFUND | US$0,8551 | 6,89% | 8,43% | US$38.849.432 | US$2.763.547 | 45.433.532 SFUND |
| 381 |  ASD ASD | US$0,05862 | 1,07% | 6,95% | US$38.727.694 | US$1.757.368 | 660.615.274 ASD |
| 382 |  Moonriver MOVR | US$6,46 | 1,21% | 4,48% | US$38.605.571 | US$2.050.833 | 5.977.655 MOVR |
| 383 |  WhiteCoin XWC | US$0,05056 | 5,72% | -5,04% | US$38.559.165 | US$705.306 | 762.710.123 XWC |
| 384 |  Coin98 C98 | US$0,1760 | 5,50% | 10,35% | US$38.175.908 | US$11.545.423 | 216.944.444 C98 |
| 385 |  Cortex CTXC | US$0,1857 | -4,04% | 16,75% | US$38.328.480 | US$35.710.036 | 206.379.563 CTXC |
| 386 |  SOMESING SSX | US$0,01400 | 1,07% | 3,26% | US$38.098.332 | US$355.182 | 2.722.045.739 SSX |
| 387 |  Ankr Staked ETH ankrETH | US$1.298,15 | 2,67% | 11,59% | US$38.074.625 | US$282.222 | 29.330 ankrETH |
| 388 |  Cocos-BCX COCOS | US$0,5322 | 0,68% | 4,95% | US$37.752.742 | US$3.084.228 | 70.931.748 COCOS |
| 389 |  MARBLEX MBX | US$1,04 | 0,70% | -12,39% | US$37.609.110 | US$782.570 | 36.091.774 MBX |
| 390 |  Perpetual Protocol PERP | US$0,3943 | 1,10% | 6,67% | US$37.341.783 | US$2.455.309 | 94.698.601 PERP |
| 391 |  Dusk Network DUSK | US$0,09010 | 3,55% | 9,87% | US$37.243.121 | US$1.397.727 | 413.364.409 DUSK |
| 392 |  Divi DIVI | US$0,01157 | 0,61% | -2,00% | US$37.313.569 | US$281.154 | 3.225.011.068 DIVI |
| 393 |  Metacraft MCT | US$0,7072 | 0,00% | -1,23% | US$37.241.923 | US$8.620,35 | 52.661.120 MCT |
| 394 |  Gods Unchained GODS | US$0,2392 | 14,53% | 22,68% | US$37.056.043 | US$2.951.338 | 154.903.846 GODS |
| 395 |  MovieBloc MBL | US$0,002394 | 1,53% | 4,34% | US$36.560.277 | US$927.042 | 15.272.406.221 MBL |
| 396 |  Wirex Token WXT | US$0,003664 | 1,02% | 0,05% | US$36.644.839 | US$42.540,14 | 10.000.000.000 WXT |
| 397 |  Polkastarter POLS | US$0,3681 | 3,62% | 7,13% | US$36.522.502 | US$2.691.192 | 99.221.432 POLS |
| 398 |  RSS3 RSS3 | US$0,1045 | 1,88% | 0,23% | US$36.588.994 | US$986.615 | 350.215.295 RSS3 |
| 399 |  XCAD Network XCAD | US$1,04 | 3,34% | 1,74% | US$36.063.716 | US$1.363.602 | 34.657.213 XCAD |
| 400 |  Alpaca Finance ALPACA | US$0,2534 | 1,65% | 3,58% | US$35.889.100 | US$2.276.382 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.