Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,3630 | 1,25% | 4,29% | US$23.862.342 | US$109.890 | 65.729.675 MONA |
| 502 |  NULS NULS | US$0,1960 | 1,59% | 5,61% | US$23.754.609 | US$1.312.781 | 121.211.448 NULS |
| 503 |  Kunci Coin KUNCI | US$0,01919 | -1,69% | -29,82% | US$23.655.951 | US$1.766.907 | 1.232.584.338 KUNCI |
| 504 |  Carry CRE | US$0,002677 | 1,67% | 1,15% | US$23.530.712 | US$269.995 | 8.790.810.727 CRE |
| 505 |  Qredo QRDO | US$0,1011 | 0,53% | -0,77% | US$23.468.242 | US$392.684 | 232.148.865 QRDO |
| 506 |  Choise.com CHO | US$0,8623 | -0,21% | -4,23% | US$23.329.437 | US$455.886 | 27.054.855 CHO |
| 507 |  BENQI QI | US$0,007072 | 6,72% | 13,33% | US$23.007.468 | US$6.114.777 | 3.253.366.693 QI |
| 508 |  RAI Finance SOFI | US$0,08207 | -0,91% | 2,95% | US$23.045.619 | US$37.818,54 | 280.792.750 SOFI |
| 509 |  Dego Finance DEGO | US$1,62 | 2,69% | 4,45% | US$22.981.133 | US$1.699.690 | 14.166.455 DEGO |
| 510 |  Efforce WOZX | US$0,04318 | -5,02% | -2,51% | US$22.760.875 | US$227.160 | 527.135.519 WOZX |
| 511 |  Sweat Economy SWEAT | US$0,01095 | 0,06% | 6,62% | US$22.446.221 | US$1.408.725 | 2.049.222.600 SWEAT |
| 512 |  Sentinel Protocol UPP | US$0,04855 | 0,98% | 4,19% | US$22.324.218 | US$1.107.267 | 459.834.811 UPP |
| 513 |  Tellor TRB | US$12,95 | 3,91% | 6,67% | US$22.060.011 | US$4.611.464 | 1.703.442 TRB |
| 514 |  VIDT DAO VIDT | US$0,02864 | 4,99% | 10,84% | US$22.050.764 | US$4.498.608 | 770.011.370 VIDT |
| 515 |  Paris Saint-Germain Fan Token PSG | US$5,70 | 0,10% | 5,26% | US$21.906.626 | US$2.983.049 | 3.841.147 PSG |
| 516 |  Aurora AURORA | US$0,1747 | -4,12% | 6,66% | US$21.853.635 | US$1.666.760 | 125.074.355 AURORA |
| 517 |  Harvest Finance FARM | US$31,87 | 3,82% | 8,61% | US$21.711.876 | US$1.963.037 | 681.175 FARM |
| 518 |  Moss Coin MOC | US$0,05774 | 1,54% | 5,56% | US$21.919.781 | US$663.438 | 379.623.956 MOC |
| 519 |  TROY TROY | US$0,002596 | 0,41% | -4,89% | US$21.744.320 | US$311.609 | 8.375.000.000 TROY |
| 520 |  Ellipsis EPS | US$0,02997 | 4,23% | 10,89% | US$21.690.800 | US$287.514 | 723.701.572 EPS |
| 521 |  Astrafer ASTRAFER | US$1,54 | 1,88% | -0,69% | US$21.658.889 | US$34.666,82 | 14.054.121 ASTRAFER |
| 522 |  REI Network REI | US$0,02269 | 1,94% | 0,41% | US$21.559.264 | US$776.526 | 950.000.000 REI |
| 523 |  Refereum RFR | US$0,004291 | 0,08% | 4,12% | US$21.451.486 | US$383.221 | 4.999.180.100 RFR |
| 524 |  Freeway Token FWT | US$0,002147 | 1,50% | 7,13% | US$21.473.204 | US$2.536,75 | 10.000.000.000 FWT |
| 525 |  Phoenix PHB | US$0,5643 | 6,52% | 13,15% | US$20.955.903 | US$15.978.093 | 37.136.775 PHB |
| 526 |  Klever KLV | US$0,002391 | 4,66% | -3,37% | US$21.232.864 | US$732.451 | 8.880.780.407 KLV |
| 527 |  TokenPocket TPT | US$0,006135 | 1,75% | 3,68% | US$21.265.364 | US$72.455,76 | 3.466.457.400 TPT |
| 528 |  AIOZ Network AIOZ | US$0,03171 | -0,46% | -0,38% | US$21.145.244 | US$138.005 | 666.934.805 AIOZ |
| 529 |  Fusion FSN | US$0,2851 | 1,53% | 0,08% | US$20.978.172 | US$434.788 | 73.589.257 FSN |
| 530 |  GYEN GYEN | US$0,007647 | 0,96% | 0,40% | US$20.907.062 | US$19.096,83 | 2.733.961.999 GYEN |
| 531 |  Proton XPR | US$0,001503 | 6,84% | 9,80% | US$20.938.481 | US$1.465.541 | 13.934.243.631 XPR |
| 532 |  Gas GAS | US$2,06 | 1,62% | 2,61% | US$20.831.363 | US$2.383.755 | 10.128.375 GAS |
| 533 |  Splintershards SPS | US$0,02396 | 3,98% | 6,45% | US$20.756.251 | US$605.803 | 866.221.588 SPS |
| 534 |  Cream Finance CREAM | US$11,15 | -1,75% | 6,13% | US$20.682.920 | US$1.367.951 | 1.855.659 CREAM |
| 535 |  Santos FC Fan Token SANTOS | US$4,50 | 0,30% | 2,59% | US$20.479.010 | US$4.782.266 | 4.550.000 SANTOS |
| 536 |  Bella Protocol BEL | US$0,4269 | 4,11% | 8,59% | US$20.490.032 | US$1.846.398 | 48.000.000 BEL |
| 537 |  FC Barcelona Fan Token BAR | US$3,76 | -2,29% | 7,05% | US$20.297.923 | US$2.337.098 | 5.404.121 BAR |
| 538 |  Bitcoin Diamond BCD | US$0,1057 | 4,26% | 6,00% | US$19.716.794 | US$37.780,57 | 186.492.898 BCD |
| 539 |  Unifi Protocol DAO UNFI | US$4,04 | 2,52% | 7,02% | US$19.963.418 | US$6.313.702 | 4.945.406 UNFI |
| 540 |  Kava Lend HARD | US$0,1494 | 1,81% | 6,23% | US$20.135.160 | US$510.606 | 134.791.668 HARD |
| 541 |  Artificial Liquid Intelligence ALI | US$0,01254 | 27,88% | 37,09% | US$20.147.130 | US$446.575 | 1.606.511.091 ALI |
| 542 |  Gifto GTO | US$0,02015 | 3,62% | -2,50% | US$20.136.830 | US$3.374.237 | 999.271.532 GTO |
| 543 |  FIO Protocol FIO | US$0,02758 | 0,75% | 1,19% | US$20.111.457 | US$1.128.245 | 729.257.920 FIO |
| 544 |  FC Porto Fan Token PORTO | US$2,57 | -0,03% | 3,16% | US$20.008.482 | US$4.615.377 | 7.800.000 PORTO |
| 545 |  Firo FIRO | US$1,68 | 1,08% | 8,77% | US$19.992.685 | US$892.149 | 11.912.731 FIRO |
| 546 |  Venus XVS vXVS | US$0,08831 | 2,41% | 13,58% | US$19.820.693 | US$168.975 | 224.433.925 vXVS |
| 547 |  Boson Protocol BOSON | US$0,1853 | 1,30% | 3,46% | US$19.921.266 | US$713.464 | 107.523.558 BOSON |
| 548 |  IRISnet IRIS | US$0,01370 | 2,11% | 7,02% | US$19.795.063 | US$735.146 | 1.445.156.854 IRIS |
| 549 |  StreamCoin STRM | US$0,01403 | -0,67% | -1,29% | US$19.757.414 | US$8.803.459 | 1.408.334.519 STRM |
| 550 |  Saito SAITO | US$0,01845 | -0,14% | 9,91% | US$19.657.076 | US$552.122 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.