Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IMPT IMPT | US$0,01193 | 7,88% | -12,21% | US$15.770.964 | US$442.220 | 1.321.897.017 IMPT |
| 602 |  MEVerse MEV | US$0,009320 | 0,84% | 2,98% | US$15.720.326 | US$128.793 | 1.686.645.035 MEV |
| 603 |  SelfKey KEY | US$0,002953 | 0,98% | 2,95% | US$15.664.810 | US$757.208 | 5.304.969.446 KEY |
| 604 |  Aleph.im ALEPH | US$0,06364 | 0,09% | 0,63% | US$15.732.250 | US$227.989 | 247.220.482 ALEPH |
| 605 |  LATOKEN LA | US$0,04113 | 0,76% | 4,23% | US$15.632.918 | US$99.155,32 | 380.105.462 LA |
| 606 |  Student Coin STC | US$0,002928 | 12,48% | 3,22% | US$15.582.572 | US$65.782,79 | 5.322.747.502 STC |
| 607 |  Nestree EGG | US$0,005803 | -0,42% | -1,25% | US$15.528.559 | US$382.733 | 2.675.880.474 EGG |
| 608 |  Namecoin NMC | US$1,04 | 0,86% | 4,45% | US$15.395.348 | US$4.472,04 | 14.736.400 NMC |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3096 | 0,32% | -1,93% | US$15.087.550 | US$1.689.168 | 48.737.500 DREP |
| 610 |  PARSIQ PRQ | US$0,08756 | 6,56% | 10,14% | US$15.167.030 | US$1.268.857 | 173.215.032 PRQ |
| 611 |  OpenDAO SOS | US$0,0000001500 | -11,06% | 0,84% | US$15.000.601 | US$2.361.328 | 100.000.000.000.000 SOS |
| 612 |  HyperDAO HDAO | US$0,004375 | -1,24% | 1,96% | US$14.873.398 | US$2.665,16 | 3.400.000.000 HDAO |
| 613 |  AirSwap AST | US$0,08576 | 1,88% | 2,21% | US$14.963.179 | US$275.960 | 174.479.533 AST |
| 614 |  rhino.fi DVF | US$0,6180 | -0,64% | 0,00% | US$14.923.933 | US$107.368 | 24.147.148 DVF |
| 615 |  DEXTools DEXT | US$0,1541 | 1,82% | 16,12% | US$14.699.693 | US$340.255 | 95.389.268 DEXT |
| 616 |  Yield App YLD | US$0,07200 | 3,70% | -0,26% | US$14.753.916 | US$229.007 | 204.910.838 YLD |
| 617 |  Dora Factory DORA | US$3,06 | 2,58% | 1,15% | US$14.769.876 | US$385.819 | 4.827.044 DORA |
| 618 |  Aion AION | US$0,02931 | 5,65% | 11,23% | US$14.698.966 | US$2.552.074 | 501.505.081 AION |
| 619 |  AMO Coin AMO | US$0,0006908 | -1,12% | 1,68% | US$14.534.125 | US$105.498 | 21.039.095.013 AMO |
| 620 |  Bonfida FIDA | US$0,3239 | 0,81% | 8,45% | US$14.487.199 | US$2.614.428 | 44.729.964 FIDA |
| 621 |  Hegic HEGIC | US$0,02060 | 16,34% | 30,51% | US$14.497.104 | US$374.527 | 703.727.349 HEGIC |
| 622 |  BIDR BIDR | US$0,00006389 | 0,07% | 0,13% | US$14.422.074 | US$8.286.620 | 225.715.436.474 BIDR |
| 623 |  Measurable Data Token MDT | US$0,02125 | 4,08% | 9,89% | US$14.367.483 | US$3.616.149 | 676.157.013 MDT |
| 624 |  Circuits of Value COVAL | US$0,008066 | 1,47% | 2,51% | US$14.399.629 | US$87.331,89 | 1.785.286.234 COVAL |
| 625 |  Tokemak TOKE | US$0,8829 | 0,50% | 6,69% | US$14.404.945 | US$176.295 | 16.314.929 TOKE |
| 626 |  Decentral Games DG | US$0,02294 | 5,32% | 7,92% | US$14.239.580 | US$384.418 | 620.694.000 DG |
| 627 |  Beam BEAM | US$0,1077 | 1,14% | -1,55% | US$14.160.376 | US$1.098.178 | 131.491.840 BEAM |
| 628 |  PIVX PIVX | US$0,1994 | 1,15% | 11,01% | US$14.169.330 | US$258.460 | 71.045.942 PIVX |
| 629 |  Viberate VIB | US$0,07076 | -1,30% | 2,74% | US$14.126.699 | US$3.363.743 | 199.635.000 VIB |
| 630 |  Cratos CRTS | US$0,0002831 | -4,18% | -1,19% | US$13.954.320 | US$852.326 | 49.299.676.745 CRTS |
| 631 |  Ooki Protocol OOKI | US$0,003169 | 1,43% | 3,95% | US$13.832.248 | US$1.336.343 | 4.364.420.814 OOKI |
| 632 |  Maple MPL | US$3,09 | -1,52% | 8,67% | US$13.648.692 | US$206.186 | 4.417.986 MPL |
| 633 |  Metronome MET | US$0,9591 | 2,51% | 5,39% | US$13.714.529 | US$13.799,06 | 14.299.569 MET |
| 634 |  Valobit VBIT | US$0,01135 | 8,76% | 14,32% | US$13.627.252 | US$6.580,80 | 1.200.806.964 VBIT |
| 635 |  Kin KIN | US$0,000006453 | -0,81% | -6,64% | US$13.662.182 | US$255.683 | 2.117.205.856.150 KIN |
| 636 |  Samoyedcoin SAMO | US$0,003686 | -5,54% | 34,11% | US$13.479.598 | US$2.408.812 | 3.657.134.467 SAMO |
| 637 |  DxChain Token DX | US$0,0002685 | -2,76% | 13,87% | US$13.423.727 | US$15.014,13 | 50.000.000.000 DX |
| 638 |  apM Coin APM | US$0,01571 | 0,56% | -1,12% | US$13.390.786 | US$555.596 | 852.500.000 APM |
| 639 |  Goldfinch GFI | US$0,4605 | 2,00% | -2,18% | US$13.416.357 | US$95.380,63 | 29.135.286 GFI |
| 640 |  Maro MARO | US$0,01760 | 0,80% | 4,84% | US$13.304.482 | US$162.976 | 755.769.943 MARO |
| 641 |  Karura KAR | US$0,1686 | 0,28% | 3,55% | US$13.377.261 | US$359.116 | 79.345.833 KAR |
| 642 |  CoinLoan CLT | US$6,77 | 2,67% | -11,25% | US$13.194.782 | US$3.326,94 | 1.950.000 CLT |
| 643 |  HAPI Protocol HAPI | US$18,68 | -9,19% | -5,82% | US$13.195.841 | US$729.373 | 706.317 HAPI |
| 644 |  Unification FUND | US$0,3873 | 4,91% | 32,48% | US$13.342.795 | US$279.129 | 34.447.402 FUND |
| 645 |  SpookySwap BOO | US$1,38 | 3,10% | 11,26% | US$12.999.980 | US$304.990 | 9.390.930 BOO |
| 646 |  Solend SLND | US$0,4306 | 26,76% | 45,14% | US$13.017.309 | US$149.764 | 30.232.418 SLND |
| 647 |  Handshake HNS | US$0,02322 | 4,18% | -7,01% | US$12.987.710 | US$162.684 | 559.388.347 HNS |
| 648 |  Polkadex PDEX | US$1,55 | 13,96% | 4,87% | US$12.971.299 | US$220.669 | 8.360.000 PDEX |
| 649 |  AllianceBlock ALBT | US$0,05521 | 24,31% | 29,71% | US$12.862.105 | US$1.453.933 | 232.955.783 ALBT |
| 650 |  Dock DOCK | US$0,01550 | 1,99% | 5,79% | US$12.858.508 | US$467.320 | 829.385.956 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.