Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,02920 | 1,41% | 5,45% | US$27.377.980 | US$877.372 | 937.567.084 TRU |
| 452 |  DIA DIA | US$0,2958 | 1,91% | 6,52% | US$27.170.194 | US$1.469.469 | 91.837.743 DIA |
| 453 |  BarnBridge BOND | US$3,45 | 2,63% | 4,08% | US$27.283.299 | US$3.356.605 | 7.905.565 BOND |
| 454 |  Keep3rV1 KP3R | US$64,20 | 2,41% | 6,90% | US$27.297.222 | US$1.689.671 | 425.178 KP3R |
| 455 |  Hillstone Finance HSF | US$0,8970 | -4,92% | -16,26% | US$26.920.584 | US$857.663 | 30.011.471 HSF |
| 456 |  CoinPoker CHP | US$0,09851 | -0,27% | 3,11% | US$27.061.677 | US$1.189,68 | 274.720.612 CHP |
| 457 |  Komodo KMD | US$0,1991 | 5,08% | 9,79% | US$27.002.895 | US$1.150.639 | 135.613.865 KMD |
| 458 |  TomoChain TOMO | US$0,2867 | 3,76% | 9,95% | US$26.928.420 | US$3.027.031 | 93.925.438 TOMO |
| 459 |  BitShares BTS | US$0,008975 | 1,01% | 6,64% | US$26.877.397 | US$819.765 | 2.994.779.485 BTS |
| 460 |  S.S. Lazio Fan Token LAZIO | US$3,12 | -0,38% | 5,67% | US$26.846.013 | US$6.551.784 | 8.600.000 LAZIO |
| 461 |  Euro Coin EUROC | US$1,06 | 0,05% | -0,85% | US$26.833.007 | US$193.040 | 25.255.930 EUROC |
| 462 |  IDEX IDEX | US$0,03973 | 1,85% | 6,77% | US$26.773.151 | US$2.494.368 | 673.858.614 IDEX |
| 463 |  Orion Protocol ORN | US$0,7804 | 2,09% | 8,03% | US$26.647.519 | US$1.378.163 | 34.146.255 ORN |
| 464 |  Groestlcoin GRS | US$0,3264 | 1,76% | 3,00% | US$26.663.934 | US$497.905 | 81.685.389 GRS |
| 465 |  DXdao DXD | US$539,11 | 0,36% | -1,32% | US$26.588.720 | US$5.850,31 | 49.320 DXD |
| 466 |  e-Radix EXRD | US$0,03612 | 6,00% | 3,77% | US$26.538.881 | US$104.727 | 734.834.633 EXRD |
| 467 |  Neblio NEBL | US$1,33 | -0,68% | 1,83% | US$26.203.671 | US$1.414.306 | 19.741.563 NEBL |
| 468 |  Ultiledger ULT | US$0,009853 | 15,48% | 13,06% | US$27.946.128 | US$21.137,89 | 2.836.429.509 ULT |
| 469 |  H2O DAO H2O | US$0,1170 | -3,16% | 1,67% | US$26.298.556 | US$161.919 | 224.728.944 H2O |
| 470 |  Unibright UBT | US$0,1741 | 3,92% | 17,13% | US$26.109.663 | US$31.186,57 | 149.999.999 UBT |
| 471 |  Raydium RAY | US$0,1515 | 2,39% | 9,11% | US$25.901.459 | US$2.680.192 | 171.006.812 RAY |
| 472 |  Celo Euro CEUR | US$1,07 | 0,04% | -0,41% | US$25.968.543 | US$8.676,59 | 24.349.048 CEUR |
| 473 |  LeverFi LEVER | US$0,001876 | 9,88% | 14,73% | US$26.260.768 | US$22.828.095 | 13.999.731.282 LEVER |
| 474 |  Bounce Governance Token AUCTION | US$4,24 | 2,32% | 4,42% | US$25.850.966 | US$970.096 | 6.100.000 AUCTION |
| 475 |  Akash Network AKT | US$0,2248 | 7,55% | 15,19% | US$25.597.187 | US$984.759 | 113.861.304 AKT |
| 476 |  Flamingo FLM | US$0,08104 | 5,43% | 11,84% | US$25.306.471 | US$1.376.034 | 312.284.062 FLM |
| 477 |  HUNT HUNT | US$0,2303 | 3,78% | 5,08% | US$25.418.356 | US$822.794 | 110.357.399 HUNT |
| 478 |  VerusCoin VRSC | US$0,3512 | -2,91% | 3,74% | US$25.334.733 | US$22.130,50 | 72.132.895 VRSC |
| 479 |  Linear Finance LINA | US$0,005441 | 4,89% | 8,50% | US$25.252.569 | US$4.241.144 | 4.640.777.017 LINA |
| 480 |  Toko Token TKO | US$0,2319 | 1,39% | 1,49% | US$25.160.359 | US$2.012.265 | 108.500.000 TKO |
| 481 |  GMT Token GMT | US$0,09474 | 3,48% | 12,10% | US$24.971.254 | US$1.125.016 | 263.581.074 GMT |
| 482 |  Æternity AE | US$0,06847 | 0,80% | 0,48% | US$24.904.924 | US$1.093.992 | 363.760.010 AE |
| 483 |  Verasity VRA | US$0,002399 | 4,48% | 8,14% | US$24.808.249 | US$2.030.509 | 10.343.094.362 VRA |
| 484 |  Steem Dollars SBD | US$2,10 | -2,67% | 1,40% | US$24.883.803 | US$402.869 | 11.875.900 SBD |
| 485 |  DEAPcoin DEP | US$0,003399 | -4,33% | 34,87% | US$24.576.487 | US$1.033.358 | 7.231.239.464 DEP |
| 486 |  Alchemix ALCX | US$14,78 | 2,69% | 6,85% | US$24.784.952 | US$1.015.842 | 1.676.842 ALCX |
| 487 |  Rarible RARI | US$1,70 | 3,28% | 9,40% | US$24.587.941 | US$272.088 | 14.441.025 RARI |
| 488 |  QuickSwap QUICK | US$47,86 | 2,02% | 5,37% | US$24.602.138 | US$1.890.969 | 513.997 QUICK |
| 489 |  ICHI ICHI | US$4,02 | 0,13% | 1,95% | US$24.832.249 | US$460.407 | 6.176.345 ICHI |
| 490 |  XMON XMON | US$16.345,24 | 1,00% | 34,06% | US$24.434.790 | US$256.181 | 1.495 XMON |
| 491 |  Wrapped NXM WNXM | US$8,42 | -0,85% | 5,26% | US$24.387.277 | US$3.180.458 | 2.896.294 WNXM |
| 492 |  Wilder World WILD | US$0,2529 | 0,43% | 5,63% | US$24.280.828 | US$322.915 | 96.007.434 WILD |
| 493 |  Forta FORT | US$0,1245 | -4,14% | -2,78% | US$24.334.269 | US$184.327 | 195.479.497 FORT |
| 494 |  CLV CLV | US$0,05454 | 2,60% | 4,11% | US$24.149.923 | US$5.001.467 | 442.756.349 CLV |
| 495 |  Tokenlon Network Token LON | US$0,5448 | 1,24% | -4,81% | US$24.276.453 | US$798.242 | 44.559.365 LON |
| 496 |  Syntropy NOIA | US$0,03786 | 5,81% | 32,05% | US$24.082.302 | US$594.253 | 636.119.595 NOIA |
| 497 |  Bytom BTM | US$0,01345 | 0,58% | -0,04% | US$23.960.618 | US$491.535 | 1.781.769.656 BTM |
| 498 |  SONM (BEP-20) SNM | US$0,5417 | -8,92% | 7,01% | US$24.053.651 | US$24.304.057 | 44.400.000 SNM |
| 499 |  StaFi FIS | US$0,4022 | 22,18% | 60,04% | US$24.316.538 | US$28.230.348 | 60.452.000 FIS |
| 500 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | 0,09% | 3,48% | US$23.867.450 | US$1.863.488 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.