Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electroneum ETN | US$0,002007 | 1,43% | -1,46% | US$35.997.527 | US$13.804,76 | 17.936.786.017 ETN |
| 402 |  SuperVerse SUPER | US$0,08846 | 3,75% | 10,05% | US$35.721.932 | US$2.460.982 | 403.829.654 SUPER |
| 403 |  DeFi Pulse Index DPI | US$64,10 | 4,75% | 11,06% | US$35.831.894 | US$69.660,76 | 558.983 DPI |
| 404 |  Strike STRK | US$10,14 | 9,39% | 12,57% | US$35.682.361 | US$40.209.704 | 3.519.658 STRK |
| 405 |  Yield Guild Games YGG | US$0,1902 | 5,72% | 15,32% | US$35.037.812 | US$9.769.784 | 184.174.994 YGG |
| 406 |  CONUN CON | US$0,01198 | 0,47% | 0,91% | US$34.707.497 | US$115.049 | 2.897.405.859 CON |
| 407 |  Bloktopia BLOK | US$0,001975 | 3,57% | 6,81% | US$34.628.145 | US$631.283 | 17.536.640.676 BLOK |
| 408 |  ARPA ARPA | US$0,02769 | 3,04% | 4,05% | US$34.413.087 | US$5.169.481 | 1.242.888.889 ARPA |
| 409 |  Meter Governance MTRG | US$2,03 | 5,10% | 9,94% | US$34.177.713 | US$406.124 | 16.815.044 MTRG |
| 410 |  PlatON LAT | US$0,01019 | 0,24% | 2,22% | US$33.508.221 | US$1.369.529 | 3.287.010.085 LAT |
| 411 |  Vega Protocol VEGA | US$0,8514 | 1,36% | -5,54% | US$33.191.819 | US$425.981 | 38.985.656 VEGA |
| 412 |  Venus USDT vUSDT | US$0,02193 | 0,01% | 0,08% | US$32.590.119 | US$10.814.637 | 1.486.153.169 vUSDT |
| 413 |  NvirWorld NVIR | US$0,03481 | 2,87% | 6,78% | US$32.606.097 | US$1.518.319 | 936.581.840 NVIR |
| 414 |  UFO Gaming UFO | US$0,000001259 | 4,84% | 11,22% | US$32.431.728 | US$743.679 | 25.757.575.757.576 UFO |
| 415 |  Metadium META | US$0,01913 | 2,42% | 7,35% | US$32.282.882 | US$498.493 | 1.687.369.624 META |
| 416 |  Automata Network ATA | US$0,09750 | 4,21% | 5,96% | US$32.301.594 | US$1.900.817 | 331.310.671 ATA |
| 417 |  ThunderCore TT | US$0,003215 | 2,35% | 3,20% | US$32.378.444 | US$8.423.251 | 10.070.753.935 TT |
| 418 |  Wanchain WAN | US$0,1652 | 1,65% | -5,67% | US$32.286.485 | US$815.662 | 195.484.942 WAN |
| 419 |  KILT Protocol KILT | US$0,6527 | 6,10% | 36,99% | US$32.255.681 | US$165.748 | 49.420.140 KILT |
| 420 |  Cobak Token CBK | US$0,4562 | -0,69% | 3,75% | US$32.281.784 | US$664.448 | 70.762.497 CBK |
| 421 |  Cult DAO CULT | US$0,000007302 | 23,93% | 26,40% | US$31.536.131 | US$3.230.816 | 4.318.690.730.920 CULT |
| 422 |  SuperRare RARE | US$0,1012 | 0,81% | 1,24% | US$31.161.453 | US$1.916.596 | 307.864.693 RARE |
| 423 |  Boba Network BOBA | US$0,1808 | 1,44% | 11,63% | US$31.023.644 | US$2.080.951 | 171.624.232 BOBA |
| 424 |  RAMP RAMP | US$0,06468 | 9,85% | 2,38% | US$30.907.995 | US$30.385,57 | 477.838.740 RAMP |
| 425 |  Telos TLOS | US$0,1142 | 0,54% | -0,49% | US$30.847.188 | US$1.391.603 | 270.123.444 TLOS |
| 426 |  HedgeTrade HEDG | US$0,08843 | -2,62% | -7,93% | US$30.840.014 | US$2.993,14 | 348.731.468 HEDG |
| 427 |  GXChain GXC | US$0,4082 | 1,29% | 28,17% | US$30.615.481 | US$433,71 | 75.000.000 GXC |
| 428 |  CoinEx Token CET | US$0,04251 | 0,39% | 3,67% | US$30.121.348 | US$264.660 | 708.633.582 CET |
| 429 |  LTO Network LTO | US$0,07320 | 4,46% | 10,52% | US$29.958.441 | US$2.016.582 | 409.241.606 LTO |
| 430 |  GameFi.org GAFI | US$5,75 | 0,67% | -2,79% | US$29.708.220 | US$112.899 | 5.162.802 GAFI |
| 431 |  Beefy Finance BIFI | US$371,00 | 2,56% | 4,99% | US$29.680.341 | US$975.507 | 80.000 BIFI |
| 432 |  HUSD HUSD | US$0,1331 | 0,86% | -6,15% | US$29.618.119 | US$20.006,87 | 222.593.861 HUSD |
| 433 |  Litentry LIT | US$0,7479 | 4,12% | 4,53% | US$29.630.545 | US$7.293.922 | 39.619.383 LIT |
| 434 |  Defigram DFG | US$2,95 | 0,00% | -0,87% | US$29.475.310 | US$72,72 | 10.000.000 DFG |
| 435 |  Travala.com AVA | US$0,5603 | 0,69% | 5,62% | US$29.197.919 | US$1.074.509 | 52.114.658 AVA |
| 436 |  Ethernity ERN | US$1,87 | 5,53% | 9,88% | US$28.875.034 | US$5.087.597 | 15.471.055 ERN |
| 437 |  Rally RLY | US$0,007922 | 2,17% | 1,45% | US$29.026.619 | US$308.646 | 3.663.916.704 RLY |
| 438 |  Star Atlas ATLAS | US$0,002947 | 2,07% | 5,79% | US$28.892.622 | US$1.076.671 | 9.803.356.511 ATLAS |
| 439 |  Reserve RSV | US$1,00 | -0,08% | 6,84% | US$28.952.492 | US$39.719,71 | 28.850.667 RSV |
| 440 |  FirmaChain FCT,FCT2 | US$0,04830 | 5,72% | 14,80% | US$28.757.168 | US$3.281.089 | 595.336.655 FCT,FCT2 |
| 441 |  USDK USDK | US$0,9958 | 0,06% | -2,69% | US$28.478.541 | US$1.719.970 | 28.600.072 USDK |
| 442 |  YooShi YOOSHI | US$0,00000007613 | 4,63% | 10,61% | US$28.440.623 | US$72.268,99 | 373.556.893.384.558 YOOSHI |
| 443 |  Virtua TVK | US$0,03221 | 2,20% | 7,62% | US$28.213.090 | US$6.706.848 | 875.969.540 TVK |
| 444 |  Covalent CQT | US$0,1109 | 9,15% | 3,89% | US$28.251.569 | US$496.666 | 254.842.989 CQT |
| 445 |  Propy PRO | US$0,3420 | 1,48% | -3,29% | US$28.060.071 | US$197.890 | 82.050.200 PRO |
| 446 |  BakeryToken BAKE | US$0,1428 | 4,07% | 10,03% | US$27.643.648 | US$3.423.260 | 193.529.276 BAKE |
| 447 |  League of Kingdoms Arena LOKA | US$0,3744 | 2,25% | 5,33% | US$27.659.192 | US$3.219.425 | 73.874.861 LOKA |
| 448 |  Starlink STARL | US$0,000002762 | 4,06% | 9,25% | US$27.562.109 | US$855.282 | 9.979.172.029.858 STARL |
| 449 |  Wrapped KardiaChain WKAI | US$0,006225 | 1,55% | -0,68% | US$27.443.747 | US$620,20 | 4.408.300.000 WKAI |
| 450 |  KardiaChain KAI | US$0,006216 | 1,36% | 0,43% | US$27.402.525 | US$218.534 | 4.408.300.000 KAI |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.