Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05345 | 2,84% | -2,32% | US$5.434.835.104 | US$1.373.308 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.259,11 | 1,84% | 6,62% | US$4.391.438.458 | US$4.039.248 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02324 | -2,08% | 20,57% | US$4.030.265.441 | US$4.529.204 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$275,18 | 5,30% | 12,44% | US$1.028.122.751 | US$60.664.269 | 3.736.120 WBNB |
| 205 |  Frax FRAX | US$1,01 | 0,84% | 0,55% | US$1.023.622.391 | US$6.048.049 | 1.018.393.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.111,43 | 0,90% | 3,03% | US$904.961.511 | US$4.162.665 | 52.886 BTCB |
| 207 |  Huobi BTC HBTC | US$18.032,11 | 5,86% | 8,69% | US$702.702.260 | US$109.350 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006270 | 2,84% | -3,01% | US$620.743.455 | US$148.586 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.846,95 | 0,05% | 1,64% | US$455.316.608 | US$786.185 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03440 | 1,45% | 0,53% | US$346.559.926 | US$222.628 | 10.073.754.789 XRD |
| 211 |  FTX Token FTT | US$0,9130 | 0,39% | 6,39% | US$300.282.930 | US$3.333.281 | 328.895.112 FTT |
| 212 |  USDJ USDJ | US$1,08 | 1,13% | 0,75% | US$286.842.218 | US$791.373 | 265.601.971 USDJ |
| 213 |  GensoKishi Metaverse MV | US$0,1592 | 2,98% | 19,29% | US$272.107.795 | US$237.320 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$40,47 | 1,83% | 7,19% | US$266.889.691 | US$67.546,98 | 6.594.068 NXM |
| 215 |  Bitget Token BGB | US$0,1847 | -1,00% | 1,81% | US$258.536.916 | US$3.448.244 | 1.400.000.000 BGB |
| 216 |  T-mac DAO TMG | US$0,2519 | 0,75% | 2,77% | US$251.857.580 | US$46.249,93 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$23,99 | 4,56% | 16,52% | US$246.618.315 | US$2.762.559 | 10.279.742 RPL |
| 218 |  LINK LN | US$35,83 | 12,53% | 47,64% | US$241.325.463 | US$1.651.304 | 6.734.458 LN |
| 219 |  DeFiChain DFI | US$0,4203 | -0,03% | -0,93% | US$214.679.017 | US$1.756.191 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | -0,03% | -0,02% | US$210.020.576 | US$31.720.344 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,02 | -0,08% | 0,13% | US$181.616.501 | US$360.019 | 177.206.421 LUSD |
| 222 |  ZEON ZEON | US$0,004807 | -0,04% | -2,50% | US$146.744.547 | US$123.135 | 30.529.103.436 ZEON |
| 223 |  Safe SAFE | US$6,90 | 1,67% | 1,50% | US$143.748.295 | - | 20.835.499 SAFE |
| 224 |  Locus Chain LOCUS | US$0,06853 | 47,34% | 164,78% | US$142.608.125 | US$1.149.268 | 2.081.062.787 LOCUS |
| 225 |  LUKSO LYXe | US$8,61 | -1,45% | 9,55% | US$132.707.575 | US$952.553 | 15.405.916 LYXe |
| 226 |  STASIS EURO EURS | US$1,06 | 0,10% | -0,38% | US$131.802.716 | US$40.425,99 | 124.125.940 EURS |
| 227 |  Telcoin TEL | US$0,001967 | -0,62% | 3,48% | US$127.965.819 | US$731.146 | 65.063.700.558 TEL |
| 228 |  Bitgert BRISE | US$0,0000002957 | -2,49% | -2,99% | US$116.986.085 | US$617.692 | 395.688.215.721.653 BRISE |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001007 | 3,77% | 5,98% | US$115.882.604 | US$2.324.332 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Venus USDC vUSDC | US$0,02180 | 0,03% | 0,07% | US$103.990.018 | US$7.181.428 | 4.771.015.133 vUSDC |
| 231 |  Creditcoin CTC | US$0,4890 | -2,99% | 7,61% | US$101.337.051 | US$8.494.322 | 207.254.279 CTC |
| 232 |  VVS Finance VVS | US$0,000003122 | -2,48% | 5,32% | US$100.153.827 | US$903.764 | 32.080.397.956.655 VVS |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8393 | 0,63% | 4,41% | US$93.634.345 | US$241.777 | 111.567.264 USDX |
| 234 |  Anyswap ANY | US$4,86 | 1,94% | 7,74% | US$90.615.232 | US$2.379,17 | 18.639.320 ANY |
| 235 |  DeXe DEXE | US$2,43 | 1,71% | 1,81% | US$88.711.547 | US$2.358.913 | 36.472.597 DEXE |
| 236 |  Merit Circle MC | US$0,2732 | 2,79% | 0,75% | US$87.991.413 | US$1.759.868 | 322.101.826 MC |
| 237 |  WEMIX WEMIX | US$0,3553 | -1,20% | -1,91% | US$86.460.410 | US$905.825 | 243.363.572 WEMIX |
| 238 |  AVINOC AVINOC | US$0,2218 | 1,38% | 5,78% | US$86.316.305 | US$634.203 | 389.244.472 AVINOC |
| 239 |  Veritaseum VERI | US$38,88 | 3,62% | -2,78% | US$83.578.124 | US$17.450,53 | 2.149.646 VERI |
| 240 |  MediBloc MED | US$0,01229 | 1,76% | 6,92% | US$78.241.492 | US$588.999 | 6.365.724.128 MED |
| 241 |  LooksRare LOOKS | US$0,1640 | 3,70% | 10,27% | US$77.006.338 | US$2.755.856 | 469.539.052 LOOKS |
| 242 |  Kaspa KAS | US$0,004794 | 9,00% | -7,62% | US$75.628.645 | US$1.403.118 | 15.774.702.864 KAS |
| 243 |  Celer Network CELR | US$0,01068 | 6,06% | 11,39% | US$75.695.622 | US$5.896.760 | 7.085.488.367 CELR |
| 244 |  Radicle RAD | US$1,55 | 0,97% | 4,30% | US$75.562.290 | US$3.478.038 | 48.829.112 RAD |
| 245 |  Biconomy BICO | US$0,2795 | 3,72% | 3,46% | US$73.993.865 | US$2.775.914 | 264.782.154 BICO |
| 246 |  XYO XYO | US$0,005730 | -14,13% | 84,25% | US$73.603.977 | US$5.857.321 | 12.844.821.266 XYO |
| 247 |  Ontology Gas ONG | US$0,2224 | 1,97% | 2,12% | US$73.182.189 | US$1.985.512 | 329.088.731 ONG |
| 248 |  GlitzKoin GTN | US$0,2948 | 50,44% | 50,47% | US$72.969.996 | US$4,15 | 247.499.428 GTN |
| 249 |  Persistence XPRT | US$0,5108 | 4,49% | 0,76% | US$72.744.365 | US$296.000 | 142.398.720 XPRT |
| 250 |  HI HI | US$0,02506 | 0,05% | -10,86% | US$72.639.537 | US$700.545 | 2.898.698.243 HI |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.