Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ampleforth AMPL | US$1,57 | 0,81% | 15,83% | US$72.457.650 | US$879.870 | 46.031.113 AMPL |
| 252 |  Ergo ERG | US$1,23 | 3,28% | 5,08% | US$72.400.102 | US$761.152 | 58.638.426 ERG |
| 253 |  Revain REV | US$0,0008534 | 8,80% | 55,73% | US$72.594.605 | US$697.685 | 85.061.485.690 REV |
| 254 |  Cartesi CTSI | US$0,1100 | 4,92% | 4,68% | US$71.808.006 | US$4.102.006 | 652.785.266 CTSI |
| 255 |  WINkLink WIN | US$0,00007461 | 0,66% | 0,24% | US$71.755.838 | US$9.976.424 | 961.737.300.000 WIN |
| 256 |  Synapse SYN | US$0,5048 | 9,17% | 5,45% | US$70.559.373 | US$2.154.540 | 139.773.376 SYN |
| 257 |  renBTC RENBTC | US$19.709,78 | 0,62% | 6,43% | US$70.555.053 | US$77.935,32 | 3.580 RENBTC |
| 258 |  SingularityNET AGIX | US$0,06075 | 10,01% | 32,87% | US$69.784.559 | US$36.181.558 | 1.148.801.648 AGIX |
| 259 |  Dent DENT | US$0,0007025 | 3,89% | 1,90% | US$69.549.307 | US$5.038.078 | 99.007.791.203 DENT |
| 260 |  MOBOX MBOX | US$0,4074 | 3,17% | 10,16% | US$69.424.075 | US$5.523.543 | 170.427.781 MBOX |
| 261 |  dKargo DKA | US$0,02904 | -0,28% | 11,66% | US$69.766.732 | US$2.243.823 | 2.402.083.333 DKA |
| 262 |  Humanscape HUM | US$0,07564 | 12,95% | 13,62% | US$69.092.702 | US$2.342.545 | 913.409.274 HUM |
| 263 |  Rakon RKN | US$0,2832 | 1,78% | -1,74% | US$68.781.776 | US$5.164,84 | 242.857.143 RKN |
| 264 |  Sologenic SOLO | US$0,1705 | 6,11% | 0,21% | US$68.203.482 | US$845.874 | 399.947.699 SOLO |
| 265 |  Acala Token ACA | US$0,1118 | -0,27% | -1,22% | US$68.523.628 | US$1.867.684 | 613.061.111 ACA |
| 266 |  Ardor ARDR | US$0,06831 | 0,42% | -1,45% | US$68.238.822 | US$1.314.366 | 998.999.495 ARDR |
| 267 |  Pirate Chain ARRR | US$0,3506 | 1,44% | 14,27% | US$68.410.670 | US$83.045,58 | 195.143.133 ARRR |
| 268 |  FUNToken FUN | US$0,006190 | 1,14% | 2,70% | US$67.855.020 | US$1.261.848 | 10.962.808.529 FUN |
| 269 |  MVL MVL | US$0,003014 | 2,41% | -0,97% | US$67.521.822 | US$864.072 | 22.402.958.863 MVL |
| 270 |  Mdex MDX | US$0,07152 | 0,82% | 3,73% | US$67.223.769 | US$1.975.077 | 939.981.572 MDX |
| 271 |  Keep Network KEEP | US$0,07798 | -0,16% | 2,85% | US$67.120.840 | US$825.820 | 860.762.270 KEEP |
| 272 |  MobileCoin MOB | US$0,8992 | 2,27% | 2,98% | US$66.737.711 | US$1.746.930 | 74.218.324 MOB |
| 273 |  CEEK VR CEEK | US$0,08340 | 6,89% | 10,40% | US$67.193.583 | US$5.471.509 | 805.717.779 CEEK |
| 274 |  NKN NKN | US$0,08770 | 1,52% | 8,75% | US$66.197.512 | US$2.425.364 | 754.831.362 NKN |
| 275 |  COTI COTI | US$0,05967 | 6,99% | 15,46% | US$66.150.428 | US$5.418.837 | 1.108.643.952 COTI |
| 276 |  Galxe GAL | US$1,23 | 8,00% | 18,03% | US$66.589.366 | US$18.524.599 | 54.267.333 GAL |
| 277 |  Biswap BSW | US$0,1797 | 2,03% | 9,91% | US$65.720.521 | US$2.491.355 | 365.624.817 BSW |
| 278 |  Hooked Protocol HOOK | US$1,30 | 1,68% | -2,69% | US$65.186.457 | US$15.411.512 | 50.000.000 HOOK |
| 279 |  Ren REN | US$0,06523 | 3,99% | 5,89% | US$65.171.974 | US$8.915.117 | 999.037.500 REN |
| 280 |  Shentu CTK | US$0,7401 | 0,48% | 0,14% | US$65.153.548 | US$2.141.071 | 88.032.827 CTK |
| 281 |  Prom PROM | US$3,97 | 2,31% | 3,58% | US$65.359.996 | US$1.809.430 | 16.450.000 PROM |
| 282 |  World Mobile Token WMT | US$0,1952 | 8,36% | 29,73% | US$64.770.998 | US$1.276.642 | 331.838.905 WMT |
| 283 |  Function X FX | US$0,1595 | 0,55% | 2,04% | US$65.138.642 | US$169.564 | 408.520.357 FX |
| 284 |  OriginTrail TRAC | US$0,1769 | 5,89% | 11,05% | US$64.635.655 | US$1.003.824 | 365.481.590 TRAC |
| 285 |  Marlin POND | US$0,007983 | 3,73% | 5,24% | US$64.558.790 | US$1.956.495 | 8.087.375.977 POND |
| 286 |  Steem STEEM | US$0,1517 | 1,47% | 3,01% | US$64.319.767 | US$2.253.035 | 424.008.229 STEEM |
| 287 |  Constellation DAG | US$0,05053 | 20,01% | 33,11% | US$64.015.351 | US$476.040 | 1.266.911.931 DAG |
| 288 |  Orbs ORBS | US$0,02214 | 1,39% | 4,85% | US$63.694.536 | US$733.524 | 2.876.767.039 ORBS |
| 289 |  NEST Protocol NEST | US$0,02184 | 0,47% | 2,53% | US$63.596.528 | US$2.281.667 | 2.911.743.948 NEST |
| 290 |  Venus XVS | US$4,39 | 2,41% | 13,58% | US$62.675.780 | US$1.614.743 | 14.272.678 XVS |
| 291 |  Powerledger POWR | US$0,1289 | 1,88% | 4,71% | US$61.999.941 | US$2.173.916 | 481.021.125 POWR |
| 292 |  Axelar AXL | US$0,5301 | 0,46% | 5,20% | US$61.595.472 | US$1.791.914 | 116.196.261 AXL |
| 293 |  NuCypher NU | US$0,08763 | 1,09% | 3,94% | US$61.606.319 | US$846.419 | 703.000.000 NU |
| 294 |  Spell Token SPELL | US$0,0005721 | 3,77% | 7,64% | US$61.445.490 | US$10.983.736 | 107.405.628.969 SPELL |
| 295 |  Decentralized Social DESO | US$6,90 | 4,22% | 1,46% | US$61.295.989 | US$194.089 | 8.884.536 DESO |
| 296 |  Stratis STRAX | US$0,4140 | 2,50% | 6,27% | US$59.976.704 | US$4.918.384 | 144.879.363 STRAX |
| 297 |  cVault.finance CORE | US$5.939,61 | 1,78% | 0,36% | US$59.396.119 | US$14.233,35 | 10.000 CORE |
| 298 |  Alpha Venture DAO ALPHA | US$0,07802 | 2,32% | 20,77% | US$58.517.743 | US$2.786.658 | 750.000.000 ALPHA |
| 299 |  RSK Smart Bitcoin RBTC | US$17.061,20 | 0,47% | 2,68% | US$58.788.566 | US$22.933,66 | 3.446 RBTC |
| 300 |  Venus BUSD vBUSD | US$0,02181 | 0,08% | 0,11% | US$58.783.447 | US$4.613.664 | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.