Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5236 | 2,45% | 8,93% | US$253.028.593 | US$5.627.276 | 483.246.415 CELO |
| 102 |  Helium HNT | US$1,84 | 0,58% | 20,56% | US$251.696.737 | US$1.987.983 | 136.668.826 HNT |
| 103 |  Ravencoin RVN | US$0,02076 | 3,46% | 7,95% | US$250.751.290 | US$7.939.094 | 12.080.508.940 RVN |
| 104 |  Ethereum Name Service ENS | US$12,04 | 3,90% | 10,59% | US$243.832.765 | US$15.662.649 | 20.244.862 ENS |
| 105 |  Arweave AR | US$7,28 | 5,03% | 14,47% | US$243.099.560 | US$15.962.722 | 33.394.701 AR |
| 106 |  SushiSwap SUSHI | US$1,09 | 1,67% | 15,60% | US$241.512.518 | US$55.227.737 | 222.257.372 SUSHI |
| 107 |  Convex Finance CVX | US$3,26 | 2,47% | 1,63% | US$236.489.961 | US$3.611.024 | 72.606.864 CVX |
| 108 |  Bitcoin Gold BTG | US$13,16 | -2,66% | 12,63% | US$230.555.782 | US$5.628.058 | 17.513.924 BTG |
| 109 |  Gnosis GNO | US$88,16 | 0,80% | 5,37% | US$228.301.312 | US$1.682.325 | 2.589.588 GNO |
| 110 |  Oasis Network ROSE | US$0,03995 | 7,53% | 14,62% | US$228.732.880 | US$26.474.484 | 5.725.718.533 ROSE |
| 111 |  Gala GALA | US$0,03483 | 49,33% | 106,61% | US$242.996.817 | US$630.965.741 | 6.977.205.436 GALA |
| 112 |  IoTeX IOTX | US$0,02395 | 5,38% | 11,60% | US$225.659.896 | US$5.947.510 | 9.420.880.889 IOTX |
| 113 |  SwissBorg CHSB | US$0,2166 | 4,75% | 9,24% | US$216.580.707 | US$142.344 | 1.000.000.000 CHSB |
| 114 |  Kusama KSM | US$25,32 | 4,08% | 12,51% | US$214.474.318 | US$10.453.111 | 8.470.098 KSM |
| 115 |  Qtum QTUM | US$2,01 | 2,57% | 7,32% | US$210.528.930 | US$25.147.996 | 104.486.184 QTUM |
| 116 |  yearn.finance YFI | US$5.695,59 | 4,01% | 10,86% | US$208.673.371 | US$16.218.527 | 36.638 YFI |
| 117 |  Theta Fuel TFUEL | US$0,03417 | 3,95% | 7,85% | US$204.598.390 | US$2.899.160 | 5.987.292.596 TFUEL |
| 118 |  Kadena KDA | US$0,9467 | 2,65% | 8,41% | US$204.271.194 | US$2.830.907 | 215.766.678 KDA |
| 119 |  TerraClassicUSD USTC | US$0,02040 | 1,29% | 1,19% | US$200.004.072 | US$5.489.332 | 9.802.925.242 USTC |
| 120 |  Golem GLM | US$0,1874 | 1,98% | 4,08% | US$187.429.081 | US$1.726.105 | 1.000.000.000 GLM |
| 121 |  WOO Network WOO | US$0,1512 | 11,02% | 20,88% | US$184.870.770 | US$19.681.055 | 1.222.309.220 WOO |
| 122 |  Bone ShibaSwap BONE | US$1,14 | 4,39% | 30,82% | US$187.300.015 | US$5.111.935 | 163.609.232 BONE |
| 123 |  Chia XCH | US$30,00 | 1,59% | 4,99% | US$184.762.331 | US$6.309.119 | 6.158.622 XCH |
| 124 |  JUST JST | US$0,02048 | 2,63% | 2,71% | US$182.342.875 | US$9.073.933 | 8.902.080.000 JST |
| 125 |  Ankr ANKR | US$0,01910 | 16,25% | 21,99% | US$184.540.247 | US$93.710.789 | 9.662.899.378 ANKR |
| 126 |  JasmyCoin JASMY | US$0,003740 | 2,89% | 13,40% | US$173.528.398 | US$39.670.211 | 46.399.999.999 JASMY |
| 127 |  BinaryX BNX | US$60,81 | 3,06% | -12,20% | US$173.437.270 | US$4.856.082 | 2.851.978 BNX |
| 128 |  Mask Network MASK | US$2,44 | 4,17% | 16,47% | US$166.324.941 | US$50.998.313 | 68.200.000 MASK |
| 129 |  Symbol XYM | US$0,03105 | -0,17% | 1,56% | US$173.331.567 | US$616.873 | 5.582.460.005 XYM |
| 130 |  Terra LUNA | US$1,35 | 2,45% | 5,38% | US$172.124.670 | US$24.566.653 | 127.475.474 LUNA |
| 131 |  STEPN GMT | US$0,2790 | 6,30% | 15,90% | US$167.381.358 | US$36.496.651 | 600.000.000 GMT |
| 132 |  Waves WAVES | US$1,52 | 8,07% | 16,20% | US$167.843.631 | US$44.996.974 | 110.332.318 WAVES |
| 133 |  Moonbeam GLMR | US$0,3283 | 3,40% | -0,15% | US$161.738.697 | US$4.906.631 | 492.599.718 GLMR |
| 134 |  OMG Network OMG | US$1,13 | 3,18% | 7,95% | US$157.944.786 | US$17.426.386 | 140.245.398 OMG |
| 135 |  Dogelon Mars ELON | US$0,0000002833 | 1,53% | -0,18% | US$155.782.510 | US$1.528.962 | 549.848.398.140.853 ELON |
| 136 |  Astar ASTR | US$0,04063 | -0,05% | 3,10% | US$156.039.846 | US$2.164.353 | 3.840.409.296 ASTR |
| 137 |  Harmony ONE | US$0,01187 | 9,97% | 16,33% | US$154.593.888 | US$20.961.050 | 13.021.435.978 ONE |
| 138 |  ICON ICX | US$0,1561 | 2,38% | 9,30% | US$147.235.797 | US$2.021.046 | 943.374.380 ICX |
| 139 |  Flux FLUX | US$0,5083 | 2,49% | 2,10% | US$145.649.105 | US$3.154.107 | 286.551.597 FLUX |
| 140 |  ssv.network SSV | US$14,44 | 15,90% | 43,77% | US$144.396.100 | US$6.049.087 | 10.000.000 SSV |
| 141 |  Ontology ONT | US$0,1633 | 2,24% | 6,30% | US$142.904.938 | US$6.806.896 | 875.249.524 ONT |
| 142 |  0x ZRX | US$0,1658 | 4,69% | 10,13% | US$140.505.641 | US$7.908.232 | 847.496.055 ZRX |
| 143 |  Audius AUDIO | US$0,1500 | 5,57% | 12,99% | US$140.419.252 | US$11.702.353 | 935.984.399 AUDIO |
| 144 |  Amp AMP | US$0,003307 | 3,21% | 6,98% | US$139.650.498 | US$3.551.295 | 42.227.702.186 AMP |
| 145 |  IOST IOST | US$0,007444 | 3,07% | 7,57% | US$138.373.800 | US$8.290.761 | 18.588.745.668 IOST |
| 146 |  Threshold T | US$0,01675 | 2,20% | 5,83% | US$138.112.503 | US$2.944.183 | 8.245.460.686 T |
| 147 |  Hive HIVE | US$0,2743 | 2,06% | 5,27% | US$137.633.987 | US$1.038.333 | 501.741.907 HIVE |
| 148 |  Polymath POLY | US$0,1468 | 1,00% | 1,95% | US$135.826.086 | US$1.833.136 | 924.998.413 POLY |
| 149 |  Reserve Rights RSR | US$0,003212 | 3,85% | 12,19% | US$135.891.637 | US$6.005.752 | 42.302.323.974 RSR |
| 150 |  DigiByte DGB | US$0,008290 | 1,73% | 5,50% | US$132.072.429 | US$2.076.119 | 15.931.388.588 DGB |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.