Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,2143 | 2,79% | 31,37% | US$131.394.300 | US$49.639.227 | 613.099.141 OCEAN |
| 152 |  SafePal SFP | US$0,3978 | 0,38% | -0,21% | US$129.045.038 | US$8.226.014 | 324.402.079 SFP |
| 153 |  Livepeer LPT | US$4,70 | 3,53% | 2,36% | US$126.914.907 | US$4.324.184 | 27.027.003 LPT |
| 154 |  Siacoin SC | US$0,002399 | 3,25% | 5,83% | US$127.235.483 | US$1.528.645 | 53.030.152.991 SC |
| 155 |  Braintrust BTRST | US$0,9334 | 0,56% | 0,70% | US$123.359.544 | US$598.930 | 132.161.897 BTRST |
| 156 |  Celsius CEL | US$0,5151 | 2,42% | 6,56% | US$123.044.508 | US$1.022.235 | 238.863.520 CEL |
| 157 |  Horizen ZEN | US$8,71 | 3,40% | -7,43% | US$115.262.106 | US$7.449.802 | 13.235.881 ZEN |
| 158 |  DAO Maker DAO | US$0,8024 | -1,35% | -3,15% | US$115.504.171 | US$1.463.679 | 143.942.531 DAO |
| 159 |  APENFT NFT | US$0,0000004144 | 0,82% | -4,54% | US$114.817.377 | US$8.730.342 | 277.080.562.500.000 NFT |
| 160 |  ConstitutionDAO PEOPLE | US$0,02239 | 4,57% | 10,77% | US$113.319.717 | US$11.658.031 | 5.060.137.335 PEOPLE |
| 161 |  Fetch.ai FET | US$0,1406 | -10,27% | 53,79% | US$115.113.668 | US$93.307.822 | 818.912.300 FET |
| 162 |  Storj STORJ | US$0,2710 | 4,61% | 8,73% | US$111.903.979 | US$11.339.461 | 412.937.122 STORJ |
| 163 |  SXP SXP | US$0,2188 | 3,03% | 8,11% | US$111.573.501 | US$4.641.727 | 510.027.027 SXP |
| 164 |  Render Token RNDR | US$0,4339 | 5,37% | 7,36% | US$110.113.736 | US$10.918.157 | 253.798.860 RNDR |
| 165 |  WAX WAXP | US$0,04690 | 4,78% | 11,34% | US$109.420.669 | US$3.087.967 | 2.332.851.024 WAXP |
| 166 |  UMA UMA | US$1,58 | 1,95% | 4,64% | US$108.751.950 | US$4.105.556 | 68.947.415 UMA |
| 167 |  iExec RLC RLC | US$1,33 | 2,30% | 13,86% | US$107.998.088 | US$15.268.540 | 80.999.785 RLC |
| 168 |  Secret SCRT | US$0,6465 | 1,69% | 6,07% | US$105.575.490 | US$1.425.617 | 163.295.557 SCRT |
| 169 |  MAGIC MAGIC | US$0,5062 | 4,12% | -2,12% | US$104.447.416 | US$7.642.954 | 206.331.918 MAGIC |
| 170 |  BORA BORA | US$0,1121 | 1,67% | 5,81% | US$103.933.020 | US$1.767.017 | 927.500.000 BORA |
| 171 |  Injective INJ | US$1,41 | 2,95% | 10,96% | US$103.094.643 | US$6.192.691 | 73.005.554 INJ |
| 172 |  SKALE SKL | US$0,02419 | 6,52% | 18,56% | US$100.438.018 | US$6.099.668 | 4.152.519.337 SKL |
| 173 |  ABBC Coin ABBC | US$0,09237 | 0,62% | 8,00% | US$97.121.684 | US$10.130.617 | 1.051.388.524 ABBC |
| 174 |  Energy Web Token EWT | US$3,22 | 3,19% | 6,66% | US$96.932.357 | US$767.163 | 30.062.138 EWT |
| 175 |  Nano XNO | US$0,7149 | 0,30% | 11,88% | US$95.262.099 | US$2.157.676 | 133.248.297 XNO |
| 176 |  Tribe TRIBE | US$0,2102 | 0,52% | 4,33% | US$95.293.735 | US$688.557 | 453.448.622 TRIBE |
| 177 |  Lisk LSK | US$0,7360 | 2,53% | 2,92% | US$94.874.290 | US$9.779.813 | 128.900.445 LSK |
| 178 |  Aragon ANT | US$2,20 | 4,76% | -0,03% | US$92.266.605 | US$11.901.117 | 41.958.140 ANT |
| 179 |  Vulcan Forged PYR PYR | US$3,37 | 8,33% | 22,19% | US$91.680.204 | US$17.199.993 | 27.182.227 PYR |
| 180 |  Smooth Love Potion SLP | US$0,002146 | 2,91% | 5,55% | US$91.534.028 | US$7.091.265 | 42.645.689.657 SLP |
| 181 |  Request REQ | US$0,08862 | 1,30% | 3,80% | US$88.602.671 | US$1.106.314 | 999.830.316 REQ |
| 182 |  Ribbon Finance RBN | US$0,1671 | -0,48% | -12,22% | US$88.385.438 | US$1.000.039 | 529.016.135 RBN |
| 183 |  aelf ELF | US$0,1668 | -0,59% | 6,07% | US$87.997.302 | US$6.441.940 | 527.638.292 ELF |
| 184 |  Nervos Network CKB | US$0,002571 | 1,12% | 10,99% | US$85.707.774 | US$1.221.691 | 33.340.068.750 CKB |
| 185 |  MX TOKEN MX | US$0,8642 | 1,62% | 5,50% | US$86.415.634 | US$901.677 | 100.000.000 MX |
| 186 |  API3 API3 | US$1,19 | 5,55% | 17,02% | US$85.033.702 | US$3.767.472 | 71.748.537 API3 |
| 187 |  Pundi X (New) PUNDIX | US$0,3293 | 2,19% | 3,33% | US$85.120.706 | US$3.702.475 | 258.491.637 PUNDIX |
| 188 |  Kyber Network Crystal v2 KNC | US$0,5144 | 2,94% | 12,63% | US$84.825.496 | US$4.926.322 | 164.893.760 KNC |
| 189 |  Voyager Token VGX | US$0,3007 | 1,13% | 0,80% | US$83.732.534 | US$2.443.735 | 278.482.214 VGX |
| 190 |  dYdX DYDX | US$1,26 | 3,50% | 10,29% | US$82.553.932 | US$36.741.227 | 65.569.295 DYDX |
| 191 |  MetisDAO METIS | US$18,81 | 1,26% | 15,83% | US$82.836.317 | US$2.172.215 | 4.404.390 METIS |
| 192 |  Illuvium ILV | US$41,09 | 3,64% | 6,82% | US$82.429.965 | US$5.622.337 | 2.006.066 ILV |
| 193 |  PlayDapp PLA | US$0,1520 | 5,49% | 12,03% | US$81.753.342 | US$6.622.341 | 537.855.941 PLA |
| 194 |  Band Protocol BAND | US$1,53 | 4,18% | 8,93% | US$80.753.229 | US$15.161.279 | 52.800.606 BAND |
| 195 |  Numeraire NMR | US$13,74 | 1,01% | 10,60% | US$80.904.389 | US$26.304.740 | 5.888.504 NMR |
| 196 |  Chromia CHR | US$0,1170 | 4,35% | 10,13% | US$80.330.339 | US$7.618.719 | 686.549.902 CHR |
| 197 |  MXC MXC | US$0,03017 | 0,63% | -5,50% | US$79.710.246 | US$5.814.822 | 2.642.132.371 MXC |
| 198 |  Status SNT | US$0,02024 | 4,17% | 7,27% | US$79.385.890 | US$1.650.816 | 3.921.516.776 SNT |
| 199 |  Civic CVC | US$0,07896 | 0,21% | 0,95% | US$78.955.828 | US$5.900.171 | 1.000.000.000 CVC |
| 200 |  Syscoin SYS | US$0,1047 | 3,04% | 4,81% | US$78.668.289 | US$1.604.522 | 751.488.451 SYS |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.