Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RACA RACA | US$0,0001738 | 2,83% | 6,08% | US$57.500.530 | US$3.434.295 | 330.783.771.075 RACA |
| 302 |  IQ IQ | US$0,004453 | 0,82% | 1,56% | US$55.759.784 | US$1.820.641 | 12.521.015.157 IQ |
| 303 |  Bancor BNT | US$0,3509 | 0,52% | -5,00% | US$57.191.694 | US$3.452.774 | 162.972.808 BNT |
| 304 |  Ultra UOS | US$0,1885 | 1,03% | 3,80% | US$57.276.602 | US$553.680 | 303.793.578 UOS |
| 305 |  Vai VAI | US$0,9850 | 0,40% | 0,84% | US$56.638.910 | US$413.103 | 57.498.554 VAI |
| 306 |  RichQUACK.com QUACK | US$0,000000001275 | 8,16% | 13,74% | US$56.200.728 | US$4.590.613 | 44.085.961.274.152.304 QUACK |
| 307 |  Bifrost BFC | US$0,05151 | -2,11% | 0,60% | US$56.070.064 | US$129.308 | 1.088.467.441 BFC |
| 308 |  Centrifuge CFG | US$0,1549 | 0,27% | 6,97% | US$55.804.375 | US$273.655 | 360.263.043 CFG |
| 309 |  WazirX WRX | US$0,1446 | 2,14% | 6,34% | US$55.226.150 | US$339.542 | 381.856.872 WRX |
| 310 |  VeThor Token VTHO | US$0,0009494 | 2,06% | 4,84% | US$54.875.442 | US$834.898 | 57.797.204.467 VTHO |
| 311 |  Loom Network LOOM | US$0,04213 | 0,72% | 4,67% | US$54.768.539 | US$3.305.342 | 1.300.000.000 LOOM |
| 312 |  Hashflow HFT | US$0,3025 | 1,82% | 2,95% | US$54.403.478 | US$7.447.374 | 179.830.599 HFT |
| 313 |  Orbit Chain ORC | US$0,08579 | 1,61% | 6,73% | US$54.575.196 | US$632.049 | 636.161.234 ORC |
| 314 |  MiL.k MLK | US$0,2126 | 1,30% | 4,46% | US$53.667.200 | US$1.246.322 | 252.387.956 MLK |
| 315 |  inSure DeFi SURE | US$0,001993 | 0,76% | 11,59% | US$53.403.856 | US$1.029.715 | 26.790.063.175 SURE |
| 316 |  Phala Network PHA | US$0,1165 | 4,45% | 9,26% | US$52.837.721 | US$21.475.613 | 453.425.971 PHA |
| 317 |  Liquity LQTY | US$0,5936 | 0,19% | 2,47% | US$53.364.657 | US$253.893 | 89.907.313 LQTY |
| 318 |  Reef REEF | US$0,002508 | 3,96% | 9,42% | US$52.878.933 | US$10.659.288 | 21.086.879.722 REEF |
| 319 |  Uquid Coin UQC | US$5,26 | 1,87% | 4,56% | US$52.605.099 | US$2.567.426 | 10.000.000 UQC |
| 320 |  Krypton DAO KRD | US$0,5126 | -1,40% | -0,10% | US$52.524.105 | US$2.518,36 | 102.457.125 KRD |
| 321 |  MaidSafeCoin MAID | US$0,1145 | 2,42% | 6,03% | US$51.822.079 | US$111,76 | 452.552.412 MAID |
| 322 |  Velas VLX | US$0,02143 | 0,65% | -2,28% | US$51.407.463 | US$426.595 | 2.399.111.474 VLX |
| 323 |  Stargate Finance STG | US$0,3697 | 1,42% | 2,14% | US$51.030.489 | US$5.197.433 | 138.041.692 STG |
| 324 |  Dero DERO | US$3,89 | 1,59% | -2,17% | US$51.235.655 | US$68.539,26 | 13.184.454 DERO |
| 325 |  Polymesh POLYX | US$0,1258 | 1,94% | 4,64% | US$50.715.237 | US$2.126.652 | 403.259.917 POLYX |
| 326 |  XSGD XSGD | US$0,7451 | 0,38% | 0,56% | US$50.536.882 | US$294.959 | 67.826.219 XSGD |
| 327 |  Hifi Finance (Old) MFT | US$0,004965 | -0,24% | -7,25% | US$49.654.643 | US$767.930 | 10.000.000.000 MFT |
| 328 |  sUSD SUSD | US$1,01 | 0,63% | 0,85% | US$49.754.878 | US$5.464.725 | 49.494.342 SUSD |
| 329 |  MyNeighborAlice ALICE | US$1,19 | 5,51% | 11,88% | US$49.308.729 | US$16.609.869 | 41.468.157 ALICE |
| 330 |  Augur REP | US$4,49 | 1,27% | 2,87% | US$49.386.904 | US$12.544.914 | 11.000.000 REP |
| 331 |  Clash of Lilliput COL | US$0,6000 | -0,01% | 1,55% | US$49.122.510 | US$108.081 | 81.874.400 COL |
| 332 |  QuarkChain QKC | US$0,007651 | 0,89% | -3,79% | US$48.965.104 | US$1.389.569 | 6.399.906.497 QKC |
| 333 |  Conflux CFX | US$0,02335 | 2,24% | 5,45% | US$48.818.038 | US$2.038.161 | 2.090.735.404 CFX |
| 334 |  Wrapped Velas WVLX | US$0,02136 | 0,56% | -2,42% | US$48.679.361 | US$4.667,96 | 2.279.175.680 WVLX |
| 335 |  Orchid OXT | US$0,07011 | 2,66% | 4,69% | US$48.424.862 | US$1.065.740 | 690.690.084 OXT |
| 336 |  JOE JOE | US$0,1462 | 3,52% | 9,25% | US$47.617.367 | US$713.890 | 325.718.033 JOE |
| 337 |  Origin Protocol OGN | US$0,09453 | 3,91% | 10,31% | US$47.621.401 | US$8.042.143 | 503.794.605 OGN |
| 338 |  Metal DAO MTL | US$0,7149 | 2,18% | 3,43% | US$47.605.057 | US$9.094.021 | 66.588.888 MTL |
| 339 |  STP STPT | US$0,02877 | 2,64% | 10,48% | US$47.439.693 | US$2.919.742 | 1.648.670.278 STPT |
| 340 |  Everscale EVER | US$0,02759 | 4,72% | 8,58% | US$47.360.997 | US$6.783.849 | 1.716.448.838 EVER |
| 341 |  Origin Dollar OUSD | US$0,9986 | 0,11% | 0,01% | US$47.183.826 | US$222.606 | 47.251.350 OUSD |
| 342 |  DFI.Money YFII | US$1.202,58 | 2,17% | 4,30% | US$46.414.873 | US$9.850.362 | 38.596 YFII |
| 343 |  Sun (New) SUN | US$0,005118 | 2,13% | -1,02% | US$46.295.142 | US$6.572.112 | 9.046.157.472 SUN |
| 344 |  Star Atlas DAO POLIS | US$0,3048 | 3,63% | -9,53% | US$46.638.852 | US$220.502 | 153.005.849 POLIS |
| 345 |  Adshares ADS | US$1,32 | 3,68% | 6,91% | US$46.657.748 | US$1.012.584 | 35.355.311 ADS |
| 346 |  Beta Finance BETA | US$0,07089 | 2,58% | 3,50% | US$45.866.575 | US$2.067.644 | 646.969.697 BETA |
| 347 |  Morpheus.Network MNW | US$0,9823 | 3,59% | 0,81% | US$46.343.935 | US$296.809 | 47.180.014 MNW |
| 348 |  Wrapped Everscale WEVER | US$0,02668 | 1,99% | 7,01% | US$45.798.935 | US$85.821,49 | 1.716.448.838 WEVER |
| 349 |  Verge XVG | US$0,002714 | -0,17% | 0,94% | US$44.820.417 | US$495.498 | 16.515.801.738 XVG |
| 350 |  AXEL AXEL | US$0,1579 | -6,25% | -2,68% | US$44.708.197 | US$11,27 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.