Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1120 | 2,97% | 10,77% | US$744.372.948 | US$62.818.772 | 6.649.111.577 CHZ |
| 52 |  The Sandbox SAND | US$0,4971 | 9,35% | 27,86% | US$745.346.945 | US$312.169.558 | 1.499.470.108 SAND |
| 53 |  Axie Infinity AXS | US$7,20 | 4,56% | 13,98% | US$723.055.594 | US$52.179.289 | 100.472.220 AXS |
| 54 |  USDD USDD | US$0,9766 | 0,12% | -0,48% | US$708.364.432 | US$13.096.464 | 725.332.036 USDD |
| 55 |  Decentraland MANA | US$0,3778 | 7,61% | 25,36% | US$700.936.531 | US$133.257.292 | 1.855.084.192 MANA |
| 56 |  Zcash ZEC | US$42,57 | 2,37% | 14,48% | US$685.265.846 | US$32.486.279 | 16.096.238 ZEC |
| 57 |  KuCoin Token KCS | US$6,77 | 0,63% | 3,53% | US$666.208.025 | US$773.437 | 98.379.861 KCS |
| 58 |  Fantom FTM | US$0,2361 | 3,92% | 17,54% | US$653.723.109 | US$80.041.834 | 2.768.278.096 FTM |
| 59 |  The Graph GRT | US$0,06999 | 9,05% | 23,84% | US$610.931.334 | US$86.173.018 | 8.729.066.960 GRT |
| 60 |  Gemini Dollar GUSD | US$1,00 | -0,29% | 0,79% | US$609.212.925 | US$388.286 | 607.049.883 GUSD |
| 61 |  BitTorrent-New BTT | US$0,0000006367 | 1,41% | 1,95% | US$605.749.613 | US$7.822.569 | 951.421.714.286.000 BTT |
| 62 |  Trust Wallet Token TWT | US$1,42 | 0,77% | 0,22% | US$592.154.630 | US$22.965.851 | 416.649.900 TWT |
| 63 |  Maker MKR | US$592,67 | 7,24% | 15,53% | US$579.412.816 | US$38.920.445 | 977.631 MKR |
| 64 |  PancakeSwap CAKE | US$3,41 | 2,85% | 7,76% | US$553.778.874 | US$23.413.902 | 162.406.636 CAKE |
| 65 |  Dash DASH | US$47,72 | 2,94% | 13,05% | US$529.040.562 | US$67.009.401 | 11.087.083 DASH |
| 66 |  Aptos APT | US$3,92 | 2,30% | 11,25% | US$510.026.243 | US$70.746.108 | 130.000.000 APT |
| 67 |  IOTA MIOTA | US$0,1828 | 1,48% | 6,35% | US$508.028.896 | US$5.866.034 | 2.779.530.283 MIOTA |
| 68 |  PAX Gold PAXG | US$1.860,04 | -0,04% | 2,07% | US$504.561.793 | US$8.366.473 | 271.264 PAXG |
| 69 |  Klaytn KLAY | US$0,1630 | 1,92% | 8,63% | US$501.432.400 | US$12.620.807 | 3.077.118.439 KLAY |
| 70 |  Neo NEO | US$6,73 | 2,76% | 5,29% | US$475.031.715 | US$19.387.334 | 70.538.831 NEO |
| 71 |  eCash XEC | US$0,00002461 | 1,91% | 11,55% | US$474.347.324 | US$5.219.042 | 19.274.360.923.303 XEC |
| 72 |  THORChain RUNE | US$1,42 | 3,32% | 10,20% | US$463.464.161 | US$17.058.721 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,76 | 4,29% | 19,45% | US$439.569.395 | US$22.292.326 | 249.478.746 SNX |
| 74 |  Fei USD FEI | US$1,00 | 1,45% | 2,38% | US$426.385.913 | US$1.208.017 | 424.996.178 FEI |
| 75 |  Frax Share FXS | US$5,71 | 12,02% | 28,91% | US$416.083.225 | US$8.234.949 | 72.890.328 FXS |
| 76 |  Nexo NEXO | US$0,7183 | 0,30% | 6,94% | US$402.226.298 | US$6.987.574 | 560.000.011 NEXO |
| 77 |  Mina MINA | US$0,4660 | 4,50% | 7,66% | US$372.803.426 | US$8.273.517 | 799.963.618 MINA |
| 78 |  Osmosis OSMO | US$0,7346 | 1,78% | 6,87% | US$361.837.453 | US$6.864.162 | 492.590.761 OSMO |
| 79 |  EthereumPoW ETHW | US$3,28 | 1,15% | 10,42% | US$354.184.191 | US$13.672.573 | 107.818.999 ETHW |
| 80 |  GateToken GT | US$3,20 | 0,78% | 6,29% | US$346.286.055 | US$292.644 | 108.265.077 GT |
| 81 |  ImmutableX IMX | US$0,4491 | 6,80% | 16,50% | US$344.244.144 | US$8.423.993 | 766.468.467 IMX |
| 82 |  Zilliqa ZIL | US$0,02190 | 24,81% | 34,61% | US$347.450.003 | US$110.867.212 | 15.867.699.447 ZIL |
| 83 |  GMX GMX | US$40,10 | -2,27% | -3,15% | US$337.352.565 | US$13.512.913 | 8.413.480 GMX |
| 84 |  XDC Network XDC | US$0,02694 | 3,37% | 4,59% | US$331.438.212 | US$2.871.955 | 12.305.012.699 XDC |
| 85 |  1inch Network 1INCH | US$0,4086 | 2,74% | 5,90% | US$322.160.032 | US$20.157.684 | 788.507.365 1INCH |
| 86 |  Casper CSPR | US$0,02908 | 2,98% | 3,39% | US$309.787.096 | US$4.146.877 | 10.653.662.551 CSPR |
| 87 |  Neutrino USD USDN | US$0,4465 | 1,68% | -1,31% | US$303.721.585 | US$360.338 | 680.266.294 USDN |
| 88 |  Curve DAO Token CRV | US$0,5728 | 4,15% | 8,77% | US$304.500.326 | US$33.536.974 | 531.583.334 CRV |
| 89 |  Stacks STX | US$0,2260 | 2,84% | 6,10% | US$305.592.121 | US$3.809.795 | 1.352.174.078 STX |
| 90 |  Optimism OP | US$1,26 | 15,10% | 36,59% | US$295.984.121 | US$154.748.335 | 234.748.364 OP |
| 91 |  Loopring LRC | US$0,2170 | 5,76% | 14,60% | US$288.627.075 | US$20.358.477 | 1.330.133.546 LRC |
| 92 |  Basic Attention Token BAT | US$0,1876 | 3,54% | 11,52% | US$281.001.017 | US$23.675.195 | 1.497.841.440 BAT |
| 93 |  Decred DCR | US$18,97 | 2,07% | 2,76% | US$277.832.056 | US$1.370.726 | 14.643.837 DCR |
| 94 |  Enjin Coin ENJ | US$0,2773 | 5,97% | 13,91% | US$277.293.848 | US$17.920.562 | 1.000.000.000 ENJ |
| 95 |  NEM XEM | US$0,03000 | 2,75% | 4,09% | US$269.955.653 | US$5.555.503 | 8.999.999.999 XEM |
| 96 |  Holo HOT | US$0,001521 | 1,81% | 5,61% | US$263.679.048 | US$10.573.900 | 173.342.974.127 HOT |
| 97 |  Balancer BAL | US$5,56 | 3,84% | 6,42% | US$258.275.607 | US$4.553.062 | 46.493.534 BAL |
| 98 |  Compound COMP | US$34,94 | 2,32% | 10,62% | US$253.906.210 | US$16.987.705 | 7.267.152 COMP |
| 99 |  Kava KAVA | US$0,6806 | 3,43% | 26,94% | US$253.508.874 | US$18.779.396 | 372.470.802 KAVA |
| 100 |  Chain XCN | US$0,01182 | 0,82% | -2,48% | US$253.861.867 | US$4.477.492 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.