Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm BZZ | US$0,4100 | 1,39% | -3,91% | US$19.682.329 | US$280.201 | 48.003.750 BZZ |
| 552 |  Gitcoin GTC | US$1,37 | 1,51% | 3,89% | US$19.384.260 | US$4.007.424 | 14.198.202 GTC |
| 553 |  Mango MNGO | US$0,01948 | -2,45% | 4,16% | US$19.483.256 | US$14.676,12 | 1.000.000.000 MNGO |
| 554 |  Metahero HERO | US$0,003806 | 5,66% | 12,41% | US$19.391.628 | US$555.338 | 5.095.643.290 HERO |
| 555 |  Hermez Network HEZ | US$4,14 | 0,65% | 3,38% | US$19.469.708 | US$298.856 | 4.700.000 HEZ |
| 556 |  Adventure Gold AGLD | US$0,2727 | 2,53% | -0,05% | US$19.137.096 | US$2.320.151 | 70.170.001 AGLD |
| 557 |  Alpha Quark Token AQT | US$0,7188 | -0,05% | 0,16% | US$19.150.667 | US$1.460.274 | 26.640.784 AQT |
| 558 |  Bluzelle BLZ | US$0,05582 | 3,00% | 12,69% | US$19.034.086 | US$3.752.999 | 340.999.974 BLZ |
| 559 |  Contentos COS | US$0,004566 | 1,22% | 3,63% | US$18.977.556 | US$2.059.931 | 4.155.898.910 COS |
| 560 |  VITE VITE | US$0,02012 | 3,21% | 7,34% | US$18.937.196 | US$660.739 | 941.110.231 VITE |
| 561 |  Ellipsis EPX | US$0,0003009 | 2,13% | 3,41% | US$18.965.417 | US$1.325.292 | 63.024.052.390 EPX |
| 562 |  Bitcicoin BITCI | US$0,002433 | -2,92% | 5,80% | US$18.855.812 | US$708.387 | 7.750.149.648 BITCI |
| 563 |  Haven Protocol XHV | US$0,6522 | -0,72% | 1,00% | US$18.805.322 | US$326.462 | 28.833.980 XHV |
| 564 |  Streamr DATA | US$0,02454 | 4,68% | 7,95% | US$18.823.695 | US$2.646.340 | 767.121.867 DATA |
| 565 |  Mint Marble MIM | US$0,5573 | -5,85% | -23,22% | US$18.836.802 | US$119.871 | 33.800.000 MIM |
| 566 |  Guild of Guardians GOG | US$0,06008 | 0,27% | 3,31% | US$18.625.689 | US$370.918 | 310.000.000 GOG |
| 567 |  TerraKRW KRT | US$0,0004849 | 2,68% | 8,34% | US$18.649.561 | - | 38.456.830.654 KRT |
| 568 |  Manchester City Fan Token CITY | US$4,26 | -0,64% | 6,37% | US$18.398.645 | US$3.256.152 | 4.314.458 CITY |
| 569 |  Elitium EUM | US$0,6574 | -1,70% | 2,15% | US$18.351.696 | US$111.186 | 27.916.379 EUM |
| 570 |  CENNZnet CENNZ | US$0,01522 | -0,95% | 1,62% | US$18.268.349 | US$79.333,15 | 1.200.000.000 CENNZ |
| 571 |  Chimpion BNANA | US$0,5857 | 23,04% | 15,81% | US$18.581.873 | US$89.807,71 | 31.727.387 BNANA |
| 572 |  BurgerCities BURGER | US$0,5538 | 3,90% | 8,94% | US$18.209.983 | US$3.648.074 | 32.884.000 BURGER |
| 573 |  Tranchess CHESS | US$0,1861 | 3,24% | 1,45% | US$18.157.753 | US$1.065.174 | 97.588.319 CHESS |
| 574 |  Phantasma SOUL | US$0,1678 | 12,88% | 8,35% | US$18.091.319 | US$176.050 | 107.816.968 SOUL |
| 575 |  Pluton PLU | US$9,67 | 5,87% | 11,47% | US$17.914.140 | US$273.905 | 1.852.000 PLU |
| 576 |  Petals PTS | US$0,001417 | 1,08% | 3,88% | US$17.892.607 | US$11.961,28 | 12.624.978.750 PTS |
| 577 |  ONBUFF ONIT | US$0,02314 | -1,08% | -3,60% | US$17.819.429 | US$583.742 | 770.075.466 ONIT |
| 578 |  RMRK RMRK | US$1,86 | 3,80% | 6,01% | US$17.695.697 | US$73.069,95 | 9.500.000 RMRK |
| 579 |  Router Protocol ROUTE | US$1,78 | 3,14% | 5,82% | US$17.570.818 | US$989.659 | 9.890.555 ROUTE |
| 580 |  DeGate DG | US$0,09422 | -0,98% | 0,48% | US$17.556.697 | US$154.746 | 186.342.038 DG |
| 581 |  Hydro Protocol HOT | US$0,02471 | 3,00% | 3,00% | US$17.343.280 | US$8.434,92 | 702.000.000 HOT |
| 582 |  Kepple QLC | US$0,02915 | 2,26% | -3,36% | US$17.490.093 | US$400.461 | 600.000.000 QLC |
| 583 |  MANTRA OM | US$0,02999 | 3,13% | 6,72% | US$17.221.310 | US$1.397.079 | 574.227.201 OM |
| 584 |  dForce DF | US$0,03995 | 1,45% | 4,87% | US$17.260.199 | US$986.443 | 432.032.332 DF |
| 585 |  TrustSwap SWAP | US$0,1716 | 1,01% | 2,94% | US$17.163.025 | US$1.313.535 | 99.995.164 SWAP |
| 586 |  Ambire AdEx ADX | US$0,1201 | 0,56% | 8,35% | US$17.120.442 | US$638.490 | 142.557.534 ADX |
| 587 |  Elastos ELA | US$0,8312 | 4,08% | 2,75% | US$16.913.144 | US$293.146 | 20.346.868 ELA |
| 588 |  Wing Finance WING | US$5,50 | -2,03% | 8,25% | US$16.841.739 | US$5.277.083 | 3.060.580 WING |
| 589 |  MAP Protocol MAP | US$0,007574 | -0,19% | -0,06% | US$16.701.357 | US$105.313 | 2.205.183.690 MAP |
| 590 |  Frontier FRONT | US$0,1841 | 1,30% | 1,69% | US$16.572.928 | US$1.698.705 | 90.000.000 FRONT |
| 591 |  Vectorspace AI VXV | US$0,3529 | 8,09% | 28,26% | US$16.589.423 | US$848.987 | 47.003.594 VXV |
| 592 |  Presearch PRE | US$0,04179 | 7,30% | 26,29% | US$16.573.373 | US$86.443,67 | 396.578.435 PRE |
| 593 |  Kleros PNK | US$0,02430 | 1,68% | 0,13% | US$16.384.851 | US$128.386 | 674.226.801 PNK |
| 594 |  Voxies VOXEL | US$0,1766 | 4,07% | 9,31% | US$16.107.758 | US$2.128.962 | 91.186.289 VOXEL |
| 595 |  AirDAO AMB | US$0,01302 | 1,26% | 9,49% | US$15.792.049 | US$1.404.895 | 1.212.533.461 AMB |
| 596 |  AhaToken AHT | US$0,004580 | 2,95% | 7,68% | US$15.811.964 | US$463.338 | 3.452.205.898 AHT |
| 597 |  Innovative Bioresearch Coin INNBC | US$0,00001287 | 103,01% | 113,68% | US$15.832.461 | US$11,59 | 1.229.840.000.000 INNBC |
| 598 |  Pitbull PIT | US$0,000000000393 | 1,86% | 4,04% | US$15.792.725 | US$335.189 | 40.192.158.063.660.000 PIT |
| 599 |  BitMart Token BMX | US$0,09073 | 0,13% | -3,39% | US$15.761.446 | US$2.252.561 | 173.717.945 BMX |
| 600 |  Waltonchain WTC | US$0,1926 | 0,82% | 3,32% | US$15.717.441 | US$324.916 | 81.622.340 WTC |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.