Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,003063 | -0,03% | 2,39% | US$12.792.315 | US$6.426.990 | 4.175.846.454 AKRO |
| 652 |  Hydra HYDRA | US$1,49 | -4,58% | 0,33% | US$12.800.396 | US$226.495 | 8.606.762 HYDRA |
| 653 |  UniCrypt UNCX | US$374,00 | -3,97% | 62,31% | US$12.715.682 | US$250.068 | 33.999 UNCX |
| 654 |  Obyte GBYTE | US$15,17 | 1,18% | -0,68% | US$12.619.550 | US$8.335,42 | 831.624 GBYTE |
| 655 |  Bitball Treasure BTRS | US$27,99 | 0,01% | -0,37% | US$12.594.399 | US$14,68 | 450.000 BTRS |
| 656 |  Auto AUTO | US$237,01 | 1,94% | 6,69% | US$12.561.957 | US$3.468.765 | 53.003 AUTO |
| 657 |  Prosper PROS | US$0,4436 | -2,32% | 5,97% | US$12.570.206 | US$2.816.627 | 28.335.717 PROS |
| 658 |  Energi NRG | US$0,2076 | 1,81% | -6,06% | US$12.461.215 | US$149.170 | 60.020.588 NRG |
| 659 |  Stratos STOS | US$0,6118 | 2,00% | 10,80% | US$12.330.048 | US$269.638 | 20.152.153 STOS |
| 660 |  GET Protocol GET | US$1,07 | 3,28% | 2,26% | US$12.197.885 | US$20.569,78 | 11.388.258 GET |
| 661 |  HOPR HOPR | US$0,05622 | -0,98% | -0,46% | US$11.960.171 | US$233.759 | 212.755.995 HOPR |
| 662 |  Particl PART | US$0,9351 | -5,73% | -21,80% | US$11.915.149 | US$4.494,99 | 12.742.436 PART |
| 663 |  Anchor Protocol ANC | US$0,03390 | 0,14% | 10,31% | US$11.876.467 | US$3.266.402 | 350.381.852 ANC |
| 664 |  RIZON ATOLO | US$0,006140 | 1,40% | 20,89% | US$11.870.218 | US$2.541.173 | 1.933.288.718 ATOLO |
| 665 |  SingularityDAO SDAO | US$0,2104 | 20,44% | 18,31% | US$11.932.510 | US$1.330.526 | 56.719.692 SDAO |
| 666 |  MATH MATH | US$0,1037 | -1,01% | -1,44% | US$11.864.224 | US$321.784 | 114.356.164 MATH |
| 667 |  DAD DAD | US$0,02167 | -0,08% | -1,40% | US$11.756.799 | US$219.670 | 542.499.902 DAD |
| 668 |  Gari Network GARI | US$0,05915 | -2,43% | 18,71% | US$11.720.968 | US$966.628 | 198.157.535 GARI |
| 669 |  ApolloX APX | US$0,02801 | -0,21% | 0,47% | US$11.701.934 | US$894.323 | 417.773.676 APX |
| 670 |  DeRace DERC | US$0,1402 | 3,98% | 8,46% | US$11.629.842 | US$182.887 | 82.950.000 DERC |
| 671 |  ApeSwap BANANA | US$0,05256 | 1,88% | 3,65% | US$11.596.835 | US$77.853,38 | 220.652.039 BANANA |
| 672 |  Nimiq NIM | US$0,001131 | 2,31% | 3,38% | US$11.583.982 | US$85.539,10 | 10.246.314.663 NIM |
| 673 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3038 | 0,41% | 1,41% | US$11.544.924 | US$4.884,30 | 38.000.000 BLCT |
| 674 |  MixMarvel MIX | US$0,002462 | 1,52% | 2,94% | US$11.571.344 | US$295.560 | 4.699.943.108 MIX |
| 675 |  Galatasaray Fan Token GAL | US$2,80 | 3,98% | 13,18% | US$11.464.940 | US$7.644.159 | 4.094.238 GAL |
| 676 |  Clearpool CPOOL | US$0,03472 | 1,43% | 6,28% | US$11.375.768 | US$213.596 | 327.653.931 CPOOL |
| 677 |  BitKan KAN | US$0,001185 | -2,84% | -3,28% | US$11.314.535 | US$28.159,94 | 9.547.023.075 KAN |
| 678 |  Arsenal Fan Token AFC | US$2,40 | -3,62% | 12,48% | US$11.285.522 | US$1.432.788 | 4.711.630 AFC |
| 679 |  Aurox URUS | US$21,68 | 3,37% | 7,21% | US$11.314.414 | US$239.470 | 521.929 URUS |
| 680 |  Zenon ZNN | US$1,78 | 8,68% | 9,31% | US$11.253.923 | US$7.953,20 | 6.330.750 ZNN |
| 681 |  Highstreet HIGH | US$0,9098 | 3,17% | 5,99% | US$11.192.326 | US$4.071.244 | 12.302.500 HIGH |
| 682 |  Apollo Currency APL | US$0,0005251 | -1,62% | 2,08% | US$11.114.791 | US$684.574 | 21.165.096.531 APL |
| 683 |  Hathor HTR | US$0,04605 | 4,42% | 6,09% | US$11.130.245 | US$189.677 | 241.717.768 HTR |
| 684 |  MILC Platform MLT | US$0,08916 | 1,96% | 9,57% | US$11.093.539 | US$538.071 | 124.423.461 MLT |
| 685 |  KOK KOK | US$0,1032 | -1,60% | 7,38% | US$11.074.743 | US$475.161 | 107.333.422 KOK |
| 686 |  1eco 1ECO | US$0,4202 | -1,76% | -9,41% | US$11.110.956 | US$695,01 | 26.441.001 1ECO |
| 687 |  Super Zero Protocol SERO | US$0,02903 | -0,42% | 2,00% | US$10.999.031 | US$114.274 | 378.915.305 SERO |
| 688 |  SOLVE SOLVE | US$0,02273 | 3,94% | 8,14% | US$10.961.240 | US$163.017 | 482.324.963 SOLVE |
| 689 |  district0x DNT | US$0,01792 | -2,14% | -5,06% | US$10.749.148 | US$264.204 | 600.000.000 DNT |
| 690 |  Carbon Protocol SWTH | US$0,006852 | 7,49% | 12,41% | US$10.869.234 | US$30.152,90 | 1.586.267.788 SWTH |
| 691 |  PolySwarm NCT | US$0,006971 | 2,70% | 8,22% | US$10.780.122 | US$363.947 | 1.546.457.130 NCT |
| 692 |  Alitas ALT | US$0,1802 | 0,36% | 0,60% | US$10.814.170 | US$1.801,05 | 60.000.000 ALT |
| 693 |  Shiba Predator QOM | US$0,00000001805 | 3,73% | 0,89% | US$10.825.226 | US$147.276 | 599.886.333.333.333 QOM |
| 694 |  EverRise RISE | US$0,0001670 | 6,37% | 9,65% | US$10.668.231 | US$13.724,33 | 63.879.133.973 RISE |
| 695 |  ForTube FOR | US$0,01649 | 2,57% | 4,70% | US$10.545.993 | US$953.205 | 639.520.000 FOR |
| 696 |  BOSAGORA BOA | US$0,03357 | 0,72% | 1,09% | US$10.527.216 | US$247.324 | 313.595.031 BOA |
| 697 |  GALAXIA GXA | US$0,005587 | -0,06% | 3,27% | US$10.522.953 | US$14.068,18 | 1.883.466.416 GXA |
| 698 |  AC Milan Fan Token ACM | US$2,52 | -1,12% | 8,05% | US$10.471.252 | US$2.038.282 | 4.147.212 ACM |
| 699 |  Peercoin PPC | US$0,3740 | 1,01% | 3,97% | US$10.451.717 | US$729,18 | 27.949.109 PPC |
| 700 |  Wabi WABI | US$0,1040 | -1,86% | -0,74% | US$10.402.599 | US$250.679 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.