Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CropBytes CBX | US$0,03581 | -9,12% | -0,78% | US$5.776.712 | US$232.757 | 161.294.140 CBX |
| 852 |  BigONE Token ONE | US$0,0006121 | -0,96% | 1,91% | US$5.784.041 | - | 9.449.081.034 ONE |
| 853 |  QuadrantProtocol EQUAD | US$0,01394 | 4,78% | 7,38% | US$5.789.234 | US$1.303,88 | 415.437.335 EQUAD |
| 854 |  Carbon Credit CCT | US$0,3396 | 0,52% | -1,76% | US$5.769.765 | US$46.669,60 | 16.988.760 CCT |
| 855 |  PKT PKT | US$0,001712 | 6,58% | -2,12% | US$5.733.102 | US$80.530,06 | 3.347.942.066 PKT |
| 856 |  Altura ALU | US$0,009245 | 5,80% | 16,31% | US$5.784.975 | US$197.418 | 625.757.089 ALU |
| 857 |  SORA XOR | US$2,85 | 1,72% | -2,11% | US$5.727.682 | US$176.119 | 2.009.348 XOR |
| 858 |  AS Roma Fan Token ASR | US$2,50 | -0,12% | 5,14% | US$5.693.360 | US$1.198.351 | 2.276.303 ASR |
| 859 |  Molecular Future MOF | US$0,0001137 | 1,16% | 11,06% | US$5.684.754 | US$332.291 | 50.000.000.000 MOF |
| 860 |  Observer OBSR | US$0,0009838 | 10,43% | 12,26% | US$5.614.686 | US$72.153,24 | 5.707.080.871 OBSR |
| 861 |  Neutrino Token NSBT | US$2,06 | -0,46% | 5,60% | US$5.634.106 | US$21.221,12 | 2.731.309 NSBT |
| 862 |  Pangolin PNG | US$0,03910 | 1,69% | 14,48% | US$5.637.618 | US$109.557 | 144.175.587 PNG |
| 863 |  Darwinia Network RING | US$0,003751 | 0,20% | -2,07% | US$5.619.362 | US$63.971,31 | 1.497.909.713 RING |
| 864 |  TEMCO TEMCO | US$0,001408 | -5,04% | -0,48% | US$5.593.797 | US$15.373,95 | 3.973.256.413 TEMCO |
| 865 |  Swash SWASH | US$0,01159 | 10,49% | 18,01% | US$5.585.723 | US$179.216 | 482.000.877 SWASH |
| 866 |  Oraichain ORAI | US$2,75 | 5,56% | 60,40% | US$5.612.053 | US$1.806.051 | 2.044.424 ORAI |
| 867 |  Aurory AURY | US$0,5768 | 1,89% | -7,80% | US$5.537.701 | US$60.495,73 | 9.600.000 AURY |
| 868 |  DeepBrain Chain DBC | US$0,001718 | 16,32% | 48,43% | US$5.496.628 | US$933.995 | 3.200.000.000 DBC |
| 869 |  Quiztok QTCON | US$0,0008714 | -3,84% | 3,33% | US$5.517.037 | US$106.569 | 6.331.548.893 QTCON |
| 870 |  Gulf Coin GULF | US$0,04796 | -2,56% | 8,10% | US$5.497.940 | US$1.602.606 | 114.627.357 GULF |
| 871 |  ProBit Token PROB | US$0,1309 | 1,39% | 0,12% | US$5.496.672 | US$1.057,60 | 42.000.000 PROB |
| 872 |  Argentine Football Association Fan Token ARG | US$1,46 | -2,81% | -3,65% | US$5.455.179 | US$1.293.921 | 3.746.912 ARG |
| 873 |  Mysterium MYST | US$0,2716 | 1,62% | 1,66% | US$5.441.530 | US$308.849 | 20.033.628 MYST |
| 874 |  Electric Vehicle Zone EVZ | US$0,01201 | -3,32% | 8,65% | US$5.317.717 | US$290.234 | 442.733.056 EVZ |
| 875 |  Napoli Fan Token NAP | US$3,92 | -7,66% | 32,82% | US$5.289.536 | US$3.968.845 | 1.350.192 NAP |
| 876 |  ZIMBOCASH ZASH | US$0,003212 | 1,75% | 54,74% | US$5.109.359 | US$1.139,04 | 1.590.616.010 ZASH |
| 877 |  Shiryo SHIRYO | US$0,000000000005 | -1,44% | 0,72% | US$5.111.457 | US$17.797,77 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Calamari Network KMA | US$0,001772 | 1,70% | -4,85% | US$5.059.639 | US$13.689,52 | 2.855.618.728 KMA |
| 879 |  Ternoa CAPS | US$0,007783 | 2,70% | 9,09% | US$5.074.541 | US$204.603 | 651.975.678 CAPS |
| 880 |  Zano ZANO | US$0,4392 | 2,16% | 3,03% | US$5.053.637 | US$54.768,14 | 11.507.596 ZANO |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02010 | 2,78% | 2,90% | US$5.025.243 | US$42.124,37 | 250.000.000 UPUNK |
| 882 |  Sovryn SOV | US$0,2129 | 2,37% | 15,77% | US$5.028.978 | US$42.814,50 | 23.618.230 SOV |
| 883 |  RED TOKEN RED | US$0,0007657 | -0,84% | -12,65% | US$4.977.720 | US$451.196 | 6.500.834.106 RED |
| 884 |  Gameswap GSWAP | US$0,4400 | 1,74% | 14,72% | US$4.980.641 | US$7.653,53 | 11.319.665 GSWAP |
| 885 |  Soda Coin SOC | US$0,002631 | 4,13% | 5,14% | US$4.972.287 | US$15.137,74 | 1.890.000.000 SOC |
| 886 |  ELYSIA EL | US$0,001517 | -0,89% | 3,54% | US$4.902.025 | US$93.124,19 | 3.231.133.910 EL |
| 887 |  Rainicorn RAINI | US$0,009866 | 1,53% | 17,23% | US$4.933.025 | US$189.196 | 500.000.000 RAINI |
| 888 |  Sylo SYLO | US$0,002019 | 0,99% | 5,94% | US$4.908.227 | US$697.298 | 2.431.617.492 SYLO |
| 889 |  Wombat Exchange WOM | US$0,1187 | 6,82% | 32,30% | US$4.885.770 | US$237.649 | 41.171.338 WOM |
| 890 |  Cellframe CELL | US$0,1702 | 7,16% | 16,91% | US$4.868.333 | US$42.054,22 | 28.599.168 CELL |
| 891 |  Bytecoin BCN | US$0,00002625 | 8,58% | 13,10% | US$4.832.496 | US$13.910,40 | 184.066.828.814 BCN |
| 892 |  Jupiter JUP | US$0,004830 | -1,05% | 11,43% | US$4.830.396 | US$231.586 | 1.000.000.000 JUP |
| 893 |  Victoria VR VR | US$0,005250 | 5,76% | -0,64% | US$4.811.526 | US$975.678 | 916.424.170 VR |
| 894 |  MASQ MASQ | US$0,1867 | -1,23% | 15,73% | US$4.772.013 | US$149.439 | 25.560.579 MASQ |
| 895 |  SHILL Token SHILL | US$0,01331 | -3,76% | 2,59% | US$4.753.046 | US$361.893 | 357.073.944 SHILL |
| 896 |  Ariva ARV | US$0,00006593 | 2,92% | -5,42% | US$4.783.251 | US$1.027.314 | 72.553.169.190 ARV |
| 897 |  Trabzonspor Fan Token TRA | US$1,21 | -3,10% | 2,83% | US$4.745.375 | US$837.449 | 3.923.337 TRA |
| 898 |  Bridge Oracle BRG | US$0,0005868 | -6,31% | 11,30% | US$4.695.656 | US$1.767.164 | 8.002.167.205 BRG |
| 899 |  Town Star TOWN | US$0,01692 | 12,73% | 14,91% | US$4.624.211 | US$425.955 | 273.243.569 TOWN |
| 900 |  Tokenomy TEN | US$0,02364 | 0,54% | -1,77% | US$4.728.557 | US$6.718,65 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.