Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TABOO TOKEN TABOO | US$0,0003262 | 3,42% | 7,13% | US$3.191.350 | US$62.751,76 | 9.782.678.080 TABOO |
| 1002 |  TNC Coin TNC | US$0,0005435 | 0,21% | 4,71% | US$3.180.010 | US$578.010 | 5.851.183.164 TNC |
| 1003 |  Atari Token ATRI | US$0,002149 | -1,80% | 11,59% | US$3.182.335 | US$1.710,39 | 1.481.092.185 ATRI |
| 1004 |  Uno Re UNO | US$0,04333 | -2,03% | 11,37% | US$3.173.197 | US$236.967 | 73.232.181 UNO |
| 1005 |  SafeMoon SAFEMOON | US$0,000000005645 | 5,32% | 12,50% | US$3.172.715 | US$109,71 | 561.998.180.445.113 SAFEMOON |
| 1006 |  Mint Club MINT | US$0,000003037 | 5,33% | 9,74% | US$3.162.088 | US$14.689,95 | 1.041.314.412.631 MINT |
| 1007 |  NerveNetwork NVT | US$0,01138 | 1,29% | 5,03% | US$3.152.512 | US$41.718,47 | 276.983.684 NVT |
| 1008 |  Abyss ABYSS | US$0,01382 | 2,03% | 4,07% | US$3.160.830 | US$138.217 | 228.664.903 ABYSS |
| 1009 |  YAM V3 YAM | US$0,1920 | 2,75% | 9,12% | US$3.129.158 | US$24.099,41 | 16.295.127 YAM |
| 1010 |  PolkaBridge PBR | US$0,04806 | 9,76% | 14,33% | US$3.134.948 | US$43.681.711 | 65.235.291 PBR |
| 1011 |  NanoByte Token NBT | US$0,004609 | -3,04% | 0,64% | US$3.111.296 | US$29.736,14 | 675.001.064 NBT |
| 1012 |  Origin Dollar Governance OGV | US$0,003624 | 1,09% | 4,57% | US$3.115.696 | US$915.124 | 859.782.377 OGV |
| 1013 |  Xeno Token XNO | US$0,008326 | 0,38% | 0,93% | US$3.099.086 | US$946.273 | 372.210.897 XNO |
| 1014 |  InsurAce INSUR | US$0,06933 | -0,36% | -3,30% | US$3.112.567 | US$433.523 | 44.891.926 INSUR |
| 1015 |  TRVL TRVL | US$0,02566 | 0,53% | 3,09% | US$3.047.053 | US$58.825,04 | 118.741.784 TRVL |
| 1016 |  REVV REVV | US$0,01115 | 2,46% | 9,00% | US$3.101.716 | US$1.121.607 | 278.270.642 REVV |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000005181 | 7,21% | 7,83% | US$3.099.222 | US$368.976 | 59.815.774.993.144 RVLT |
| 1018 |  Portugal National Team Fan Token POR | US$0,9960 | 2,43% | 4,78% | US$3.090.029 | US$551.378 | 3.102.537 POR |
| 1019 |  Plian PI | US$0,003158 | 6,94% | 6,32% | US$3.085.202 | US$17.023,57 | 976.868.243 PI |
| 1020 |  Solanium SLIM | US$0,03030 | 2,94% | 32,00% | US$3.030.406 | US$996.281 | 100.000.000 SLIM |
| 1021 |  GMCoin GMCOIN | US$0,07336 | 0,51% | 2,63% | US$3.021.199 | US$154.191 | 41.183.481 GMCOIN |
| 1022 |  BABB BAX | US$0,00006029 | -3,46% | 5,97% | US$3.005.864 | US$32.752,61 | 49.853.700.000 BAX |
| 1023 |  Footballcoin (XFC) XFC | US$0,008000 | 0,01% | -1,57% | US$2.997.306 | US$104.402 | 374.660.526 XFC |
| 1024 |  DeFine DFA | US$0,05331 | -1,46% | -3,61% | US$2.994.848 | US$481.155 | 56.181.518 DFA |
| 1025 |  Tokamak Network TON | US$1,10 | 1,18% | 3,35% | US$2.986.979 | US$1.404.417 | 2.727.340 TON |
| 1026 |  NFT Art Finance NFTART | US$0,000000000117 | 7,90% | 10,42% | US$2.968.569 | US$212.931 | 25.282.174.668.987.600 NFTART |
| 1027 |  KARMA KARMA | US$0,0005384 | 0,80% | 2,80% | US$2.934.409 | US$6,86 | 5.450.532.381 KARMA |
| 1028 |  Oxbull.tech OXB | US$0,4053 | 9,06% | 23,24% | US$2.939.620 | US$4.190,96 | 7.252.785 OXB |
| 1029 |  Lamden TAU | US$0,02058 | 1,83% | 25,39% | US$2.927.493 | US$18.558,56 | 142.215.728 TAU |
| 1030 |  Muse MUSE | US$5,76 | 0,75% | -1,14% | US$2.926.754 | US$1.058.263 | 508.554 MUSE |
| 1031 |  GAMEE GMEE | US$0,007053 | 2,75% | 3,76% | US$2.922.044 | US$187.169 | 414.325.963 GMEE |
| 1032 |  Lithium LITH | US$0,0007343 | -0,88% | 5,40% | US$2.912.775 | US$282.017 | 3.966.749.662 LITH |
| 1033 |  Navcoin NAV | US$0,03862 | 55,83% | 18,63% | US$2.905.599 | US$10.821,08 | 75.241.787 NAV |
| 1034 |  HELLO HELLO | US$0,005509 | 5,62% | 24,43% | US$2.934.920 | US$76.978,35 | 532.704.492 HELLO |
| 1035 |  Tap XTP | US$0,002329 | 8,27% | 779,01% | US$2.869.016 | US$471.402 | 1.231.911.016 XTP |
| 1036 |  Flamengo Fan Token MENGO | US$0,6207 | -1,84% | 5,18% | US$2.844.543 | US$273.613 | 4.582.683 MENGO |
| 1037 |  Hamster HAM | US$0,000000001181 | 4,49% | 1,98% | US$2.815.162 | US$1.023.976 | 2.384.230.000.000.000 HAM |
| 1038 |  Stronghold Token SHX | US$0,0004898 | 0,74% | 0,87% | US$2.837.922 | US$15.884,97 | 5.793.905.044 SHX |
| 1039 |  Era Token (Era7) ERA | US$0,06134 | 1,51% | -2,82% | US$2.823.144 | US$42.769,74 | 46.021.643 ERA |
| 1040 |  Etherisc DIP Token DIP | US$0,01168 | 5,47% | 6,61% | US$2.800.199 | US$47.985,10 | 239.742.108 DIP |
| 1041 |  Juggernaut JGN | US$0,02778 | 0,71% | -0,09% | US$2.783.670 | US$211.076 | 100.210.416 JGN |
| 1042 |  Glitch GLCH | US$0,03605 | 7,46% | 20,29% | US$2.858.363 | US$127.469 | 79.282.952 GLCH |
| 1043 |  BHPCoin BHP | US$0,1375 | -1,07% | -6,56% | US$2.774.297 | US$2.688,99 | 20.177.578 BHP |
| 1044 |  OpenOcean OOE | US$0,01444 | 0,79% | -7,05% | US$2.769.004 | US$522.611 | 191.813.846 OOE |
| 1045 |  v.systems VSYS | US$0,001008 | -0,67% | -1,26% | US$2.764.728 | US$241.221 | 2.741.655.380 VSYS |
| 1046 |  dHedge DAO DHT | US$0,07656 | 1,00% | 6,74% | US$2.765.572 | US$29.592,43 | 36.121.987 DHT |
| 1047 |  Blocery BLY | US$0,004431 | -2,39% | -2,89% | US$2.751.403 | US$139.307 | 620.883.329 BLY |
| 1048 |  ETHAX ETHAX | US$0,01625 | -8,70% | -13,85% | US$2.915.864 | US$32.783,55 | 179.491.102 ETHAX |
| 1049 |  PointPay PXP | US$0,009046 | -1,54% | 3,51% | US$2.736.524 | US$171.132 | 302.501.090 PXP |
| 1050 |  Raven Protocol RAVEN | US$0,0005375 | -1,51% | 64,73% | US$2.415.688 | US$24.780,03 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.