Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Land DFL | US$0,001520 | 0,09% | -1,02% | US$3.838.123 | US$61.587,91 | 2.525.158.778 DFL |
| 952 |  HyperCash HC | US$0,08448 | 0,97% | 6,74% | US$3.807.605 | US$48.915,51 | 45.071.909 HC |
| 953 |  StrikeX STRX | US$0,02809 | 3,82% | 8,73% | US$3.819.906 | US$30.277,87 | 136.008.947 STRX |
| 954 |  1World 1WO | US$0,1027 | 1,49% | 1,31% | US$3.821.717 | US$6.264,41 | 37.219.453 1WO |
| 955 |  pSTAKE Finance PSTAKE | US$0,08392 | 11,18% | 21,29% | US$3.721.833 | US$375.896 | 44.347.373 PSTAKE |
| 956 |  PearDAO PEX | US$0,07232 | 3,84% | 6,01% | US$3.782.472 | US$147.855 | 52.300.308 PEX |
| 957 |  Inverse Finance INV | US$39,95 | 9,41% | 18,56% | US$3.744.084 | US$189.163 | 93.726 INV |
| 958 |  Gridcoin GRC | US$0,008946 | 2,36% | 15,20% | US$3.757.304 | US$34.466,35 | 420.010.193 GRC |
| 959 |  ILCOIN ILC | US$0,003956 | -10,78% | -9,00% | US$3.591.489 | US$4.107,84 | 907.899.103 ILC |
| 960 |  Venus LINK vLINK | US$0,1204 | 1,79% | 5,54% | US$3.720.326 | US$14.981,34 | 30.907.312 vLINK |
| 961 |  Cardstack CARD | US$0,001582 | 5,14% | 12,43% | US$3.729.226 | US$213.382 | 2.357.982.917 CARD |
| 962 |  Gamium GMM | US$0,0003151 | -0,34% | 5,26% | US$3.673.377 | US$247.053 | 11.657.467.407 GMM |
| 963 |  Polkamarkets POLK | US$0,03825 | 1,24% | 0,37% | US$3.674.013 | US$90.267,68 | 96.054.553 POLK |
| 964 |  Everest ID | US$0,03126 | 3,45% | -6,87% | US$3.647.607 | US$5.296,30 | 116.700.000 ID |
| 965 |  RocketX exchange RVF | US$0,05652 | -1,78% | -5,90% | US$3.629.910 | US$30.843,29 | 64.225.493 RVF |
| 966 |  TrustVerse TRV | US$0,004726 | 0,32% | 1,92% | US$3.606.391 | US$20.430,49 | 763.020.545 TRV |
| 967 |  MonkeyLeague MBS | US$0,04159 | -0,07% | -0,08% | US$3.610.435 | US$195.748 | 86.815.679 MBS |
| 968 |  AXIS Token AXIS | US$0,01126 | -4,17% | 117,40% | US$3.608.130 | US$254,49 | 320.303.188 AXIS |
| 969 |  Santiment Network Token SAN | US$0,05696 | 5,85% | 7,99% | US$3.605.215 | US$508,14 | 63.293.579 SAN |
| 970 |  SIDUS SIDUS | US$0,0009132 | 2,95% | -5,39% | US$3.590.523 | US$136.779 | 3.931.653.069 SIDUS |
| 971 |  Project WITH WIKEN | US$0,003801 | -0,12% | -1,06% | US$3.562.739 | US$50.250,24 | 937.198.527 WIKEN |
| 972 |  KALM KALM | US$0,6288 | 3,86% | 9,70% | US$3.568.070 | US$19.327,59 | 5.674.845 KALM |
| 973 |  Sentinel DVPN | US$0,0002492 | 7,85% | 7,87% | US$3.529.356 | US$70.533,67 | 14.164.196.063 DVPN |
| 974 |  GuildFi GF | US$0,08341 | 1,27% | 0,29% | US$3.518.586 | US$1.224.156 | 42.185.072 GF |
| 975 |  TiFi Token TIFI | US$0,00000004408 | 0,62% | 11,36% | US$3.535.735 | US$39.685,73 | 80.211.122.651.292 TIFI |
| 976 |  Mobius MOBI | US$0,006862 | 1,22% | 1,11% | US$3.548.804 | US$18.449,87 | 517.157.817 MOBI |
| 977 |  Kambria KAT | US$0,001628 | 23,44% | 121,03% | US$3.558.278 | US$720.557 | 2.186.060.823 KAT |
| 978 |  Kasta KASTA | US$0,02448 | -2,15% | -4,94% | US$3.510.840 | US$226.648 | 143.407.181 KASTA |
| 979 |  Kylin KYL | US$0,01299 | 2,74% | 5,50% | US$3.511.289 | US$17.053,46 | 270.259.840 KYL |
| 980 |  Valor Token VALOR | US$0,1736 | -1,73% | -0,20% | US$3.478.025 | US$33.867,39 | 20.036.000 VALOR |
| 981 |  Linker Coin LNC | US$0,03019 | 0,80% | 6,74% | US$3.405.267 | - | 112.776.150 LNC |
| 982 |  Fuse Network FUSE | US$0,06171 | 1,25% | 4,87% | US$3.397.033 | US$255.741 | 55.045.523 FUSE |
| 983 |  CryptoFranc XCHF | US$1,10 | -53,74% | 1,33% | US$3.395.883 | US$8.153,02 | 3.100.000 XCHF |
| 984 |  CumRocket CUMMIES | US$0,002573 | 7,45% | 20,25% | US$3.397.434 | US$17.441,27 | 1.320.428.309 CUMMIES |
| 985 |  ChangeNOW Token NOW | US$0,03997 | 1,31% | -23,74% | US$3.389.387 | US$394,12 | 84.803.670 NOW |
| 986 |  Newton NEW | US$0,0001641 | -7,23% | -10,52% | US$3.376.656 | US$88.520,71 | 20.571.994.592 NEW |
| 987 |  ShareToken SHR | US$0,001423 | 5,13% | 0,34% | US$3.371.824 | US$41.347,15 | 2.370.272.782 SHR |
| 988 |  Cirus Foundation CIRUS | US$0,09937 | 2,15% | 4,46% | US$3.363.946 | US$462.181 | 33.854.213 CIRUS |
| 989 |  Misbloc MSB | US$0,01682 | 2,82% | 1,45% | US$3.348.169 | US$1.105.746 | 199.015.037 MSB |
| 990 |  Caduceus CMP | US$0,09137 | -1,23% | -7,05% | US$3.356.207 | US$323.675 | 36.732.438 CMP |
| 991 |  LABEL Foundation LBL | US$0,003036 | -4,74% | -5,32% | US$3.329.047 | US$662.385 | 1.096.369.062 LBL |
| 992 |  Populous PPT | US$0,06295 | 16,76% | 25,50% | US$3.352.005 | US$146.508 | 53.252.246 PPT |
| 993 |  OTOCASH OTO | US$0,09000 | 0,01% | 0,03% | US$3.313.710 | - | 36.820.604 OTO |
| 994 |  BaaSid BAAS | US$0,0005179 | 7,58% | 3,90% | US$3.314.663 | US$953.573 | 6.400.000.000 BAAS |
| 995 |  vEmpire DDAO VEMP | US$0,01904 | 1,84% | 5,76% | US$3.307.298 | US$1.985.424 | 173.684.291 VEMP |
| 996 |  saffron.finance SFI | US$35,60 | 3,02% | 7,35% | US$3.274.738 | US$19.853,89 | 91.983 SFI |
| 997 |  Nxt NXT | US$0,003259 | -0,21% | -0,07% | US$3.255.756 | US$9.626,76 | 998.999.942 NXT |
| 998 |  Torum XTM | US$0,01927 | -1,99% | 4,20% | US$3.254.166 | US$684.605 | 168.896.597 XTM |
| 999 |  PAC Protocol PAC | US$0,0001856 | 7,96% | 34,74% | US$3.237.397 | US$41.534,04 | 17.442.599.179 PAC |
| 1000 |  BnkToTheFuture BFT | US$0,004429 | 2,98% | 4,98% | US$3.232.687 | US$12.368,76 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.