Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BetU BETU | US$0,02485 | 4,56% | 0,63% | US$2.674.190 | US$8.063,66 | 107.608.038 BETU |
| 1052 |  Gravity Finance GFI | US$0,007561 | 8,39% | 74,87% | US$2.663.431 | US$728,88 | 352.267.212 GFI |
| 1053 |  Vivid Labs VID | US$0,01598 | -9,25% | -5,50% | US$2.654.036 | US$14.121,15 | 166.087.301 VID |
| 1054 |  Minter Network BIP | US$0,0003973 | 4,83% | -14,74% | US$2.657.352 | US$454,14 | 6.688.926.443 BIP |
| 1055 |  PIAS PIAS | US$0,06440 | -9,26% | -6,78% | US$2.641.751 | US$1.354.041 | 41.021.632 PIAS |
| 1056 |  Vesper VSP | US$0,2958 | 5,12% | -3,63% | US$2.647.972 | US$38.244,87 | 8.953.305 VSP |
| 1057 |  Zigcoin ZIG | US$0,006264 | 0,51% | -5,40% | US$2.640.301 | US$210.332 | 421.534.212 ZIG |
| 1058 |  FortKnoxster FKX | US$0,01761 | 5,52% | 24,12% | US$2.641.593 | US$35.117,07 | 150.000.000 FKX |
| 1059 |  Carboncoin CARBON | US$0,0001709 | 0,80% | 2,80% | US$2.630.673 | - | 15.392.022.544 CARBON |
| 1060 |  DECOIN DTEP | US$0,04615 | 0,80% | 2,80% | US$2.621.695 | - | 56.812.933 DTEP |
| 1061 |  Edgeware EDG | US$0,0004117 | -0,99% | 2,53% | US$2.614.468 | US$130.141 | 6.350.167.832 EDG |
| 1062 |  Enecuum ENQ | US$0,01267 | -3,93% | -5,50% | US$2.595.282 | US$60.196,35 | 204.810.712 ENQ |
| 1063 |  Mithril MITH | US$0,002605 | -0,10% | -3,03% | US$2.605.206 | US$137.369 | 1.000.000.000 MITH |
| 1064 |  WOM Protocol WOM | US$0,02457 | -0,10% | -5,49% | US$2.595.575 | US$456.222 | 105.657.976 WOM |
| 1065 |  Lunar LNR | US$0,03516 | 4,82% | 20,24% | US$2.595.763 | US$842.731 | 73.830.967 LNR |
| 1066 |  Covesting COV | US$0,1553 | 0,82% | 1,69% | US$2.607.269 | US$982,95 | 16.787.851 COV |
| 1067 |  O3 Swap O3 | US$0,05046 | 1,79% | 3,27% | US$2.597.178 | US$76.695,01 | 51.468.060 O3 |
| 1068 |  Deri Protocol DERI | US$0,01517 | 1,06% | -0,29% | US$2.664.575 | US$72.149,08 | 175.643.954 DERI |
| 1069 |  #MetaHash MHC | US$0,0006905 | 1,70% | 8,76% | US$2.558.350 | US$32.036,16 | 3.705.111.218 MHC |
| 1070 |  Wownero WOW | US$0,03863 | 1,25% | 2,80% | US$2.554.701 | US$1.411,42 | 66.139.439 WOW |
| 1071 |  Effect Network EFX | US$0,01010 | 29,79% | 68,42% | US$2.547.485 | US$920.485 | 252.168.527 EFX |
| 1072 |  Taraxa TARA | US$0,0008635 | 3,92% | 6,83% | US$2.545.176 | US$191.678 | 2.947.386.383 TARA |
| 1073 |  Monetha MTH | US$0,006275 | -3,04% | -21,36% | US$2.525.163 | US$358.610 | 402.400.000 MTH |
| 1074 |  Xend Finance XEND | US$0,02115 | 1,61% | 4,08% | US$2.518.089 | US$56.655,63 | 119.060.249 XEND |
| 1075 |  BullPerks BLP | US$0,03057 | -9,84% | -0,30% | US$2.507.057 | US$132.258 | 82.019.285 BLP |
| 1076 |  CloakCoin CLOAK | US$0,4199 | -2,67% | 8,69% | US$2.487.997 | US$166,85 | 5.924.742 CLOAK |
| 1077 |  Sonar PING | US$0,0009241 | 4,58% | 2,43% | US$2.498.269 | US$14.393,67 | 2.703.464.935 PING |
| 1078 |  Dotmoovs MOOV | US$0,003413 | 8,89% | 23,60% | US$2.495.530 | US$431.220 | 731.180.094 MOOV |
| 1079 |  BlockWallet BLANK | US$0,1284 | 0,11% | 6,60% | US$2.490.525 | US$69.925,02 | 19.394.814 BLANK |
| 1080 |  Dogs Of Elon DOE | US$0,01289 | -3,13% | 41,06% | US$2.476.091 | US$225.178 | 192.111.677 DOE |
| 1081 |  Geeq GEEQ | US$0,08876 | 7,17% | 5,73% | US$2.472.580 | US$571.217 | 27.855.558 GEEQ |
| 1082 |  Jobchain JOB | US$0,0002480 | -2,19% | -1,14% | US$2.446.626 | US$410,46 | 9.864.586.781 JOB |
| 1083 |  Reflexer Ungovernance Token FLX | US$12,55 | 2,13% | 17,19% | US$2.432.593 | US$51.658,70 | 193.796 FLX |
| 1084 |  TenX PAY | US$0,01163 | -3,68% | 1,04% | US$2.386.897 | US$24.606,64 | 205.218.256 PAY |
| 1085 |  Neighbourhoods NHT | US$0,0003021 | 0,34% | -4,62% | US$2.408.760 | US$111.677 | 7.972.813.374 NHT |
| 1086 |  SunContract SNC | US$0,01937 | 2,12% | 12,26% | US$2.376.309 | US$186.304 | 122.707.503 SNC |
| 1087 |  Skey Network SKEY | US$0,01311 | 2,40% | 14,68% | US$2.381.040 | US$859.416 | 181.631.354 SKEY |
| 1088 |  Litecoin Cash LCC | US$0,003054 | 7,94% | 3,98% | US$2.364.424 | US$636,20 | 774.092.075 LCC |
| 1089 |  UFC Fan Token UFC | US$1,04 | -0,16% | 16,17% | US$2.332.560 | US$125.555 | 2.250.064 UFC |
| 1090 |  Convergence CONV | US$0,001420 | -31,93% | -23,99% | US$2.362.766 | US$2.422.617 | 1.663.854.925 CONV |
| 1091 |  Trias Token (new) TRIAS | US$1,45 | 5,92% | 14,46% | US$2.312.834 | US$401.419 | 1.600.000 TRIAS |
| 1092 |  DSLA Protocol DSLA | US$0,0004270 | 5,08% | 3,75% | US$2.344.738 | US$271.846 | 5.491.802.966 DSLA |
| 1093 |  EOSDT EOSDT | US$0,8832 | 1,20% | 2,56% | US$2.333.866 | - | 2.642.505 EOSDT |
| 1094 |  Prism PRISM | US$0,004037 | 0,26% | -4,42% | US$2.329.840 | US$3.025,00 | 577.152.438 PRISM |
| 1095 |  Ghost GHOST | US$0,1082 | 4,47% | 10,33% | US$2.321.700 | US$204,89 | 21.452.642 GHOST |
| 1096 |  Modefi MOD | US$0,1488 | -0,05% | 4,51% | US$2.328.335 | US$53.674,06 | 15.647.618 MOD |
| 1097 |  ParaSwap PSP | US$0,03189 | 0,64% | 4,19% | US$2.324.541 | US$71.665,42 | 72.891.000 PSP |
| 1098 |  Brazil National Football Team Fan Token BFT | US$0,07736 | -1,46% | -8,62% | US$2.308.353 | US$192.473 | 29.840.000 BFT |
| 1099 |  Onooks OOKS | US$0,2059 | 1,59% | 3,29% | US$2.310.694 | US$60.310,74 | 11.221.615 OOKS |
| 1100 |  MetaSoccer MSU | US$0,01982 | 0,21% | -4,49% | US$2.304.453 | US$17.602,87 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.