Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KubeCoin KUBE | US$0,009430 | 0,14% | -8,36% | US$1.374.066 | US$89.600,90 | 145.719.114 KUBE |
| 1252 |  Safe Haven SHA | US$0,0004539 | 0,94% | -1,17% | US$1.364.290 | US$77.285,04 | 3.005.855.396 SHA |
| 1253 |  Edgeless EDG | US$0,01111 | -3,84% | -58,52% | US$1.356.818 | US$524,74 | 122.146.967 EDG |
| 1254 |  Lightning Bitcoin LBTC | US$0,3507 | 14,79% | 15,03% | US$1.354.073 | US$148.479 | 3.860.808 LBTC |
| 1255 |  Throne THN | US$0,003462 | 1,27% | 5,10% | US$1.352.945 | US$419.406 | 390.752.313 THN |
| 1256 |  TOP TOP | US$0,0002450 | 5,15% | 0,02% | US$1.350.437 | US$175.146 | 5.512.414.943 TOP |
| 1257 |  suterusu SUTER | US$0,0003510 | 3,41% | 10,60% | US$1.353.273 | US$36.412,59 | 3.855.040.000 SUTER |
| 1258 |  StakeCubeCoin SCC | US$0,1245 | 7,02% | 21,71% | US$1.340.340 | US$10.358,82 | 10.764.124 SCC |
| 1259 |  Pickle Finance PICKLE | US$0,7035 | -1,91% | 3,69% | US$1.342.207 | US$351.837 | 1.908.030 PICKLE |
| 1260 |  Achain ACT | US$0,001327 | 1,82% | 1,03% | US$1.326.563 | US$139.709 | 999.999.998 ACT |
| 1261 |  SpaceN SN | US$0,4316 | 12,56% | 19,61% | US$1.338.517 | US$12.900,22 | 3.101.123 SN |
| 1262 |  Nord Finance NORD | US$0,1835 | 2,98% | -6,83% | US$1.327.148 | US$44.588,43 | 7.232.082 NORD |
| 1263 |  STARSHIP STARSHIP | US$0,06953 | 0,43% | 10,14% | US$1.314.687 | US$18.170,60 | 18.908.258 STARSHIP |
| 1264 |  Catheon Gaming CATHEON | US$0,001350 | -3,28% | 2,91% | US$1.307.495 | US$40.479,43 | 968.534.281 CATHEON |
| 1265 |  Idena IDNA | US$0,02032 | 1,96% | -8,05% | US$1.317.073 | US$46.389,43 | 64.809.183 IDNA |
| 1266 |  PlanetWatch PLANETS | US$0,004104 | 2,54% | -9,39% | US$1.310.199 | US$45.107,31 | 319.244.116 PLANETS |
| 1267 |  TransferCoin TX | US$0,1579 | 0,80% | 2,80% | US$1.310.191 | - | 8.296.433 TX |
| 1268 |  Zero ZER | US$0,1058 | 1,00% | 667,68% | US$1.305.669 | US$30,75 | 12.343.588 ZER |
| 1269 |  X World Games XWG | US$0,0008916 | -3,30% | -2,40% | US$1.301.674 | US$637.361 | 1.459.870.498 XWG |
| 1270 |  Botto BOTTO | US$0,05928 | 6,66% | 42,58% | US$1.303.240 | US$182.839 | 21.986.210 BOTTO |
| 1271 |  Spain National Fan Token SNFT | US$0,05323 | 0,14% | 4,16% | US$1.296.046 | US$140.752 | 24.350.000 SNFT |
| 1272 |  Einsteinium EMC2 | US$0,005811 | 3,86% | -0,13% | US$1.296.470 | US$1.132,43 | 223.106.673 EMC2 |
| 1273 |  SPORT SPORT | US$0,04437 | 14,81% | 71,94% | US$1.300.740 | US$20.620,24 | 29.316.736 SPORT |
| 1274 |  Dentacoin DCN | US$0,000002195 | 8,12% | 1,96% | US$1.290.793 | US$705,83 | 588.105.296.887 DCN |
| 1275 |  Aeon AEON | US$0,08135 | -11,65% | 7,20% | US$1.287.950 | US$29,04 | 15.831.459 AEON |
| 1276 |  LuaSwap LUA | US$0,006852 | 2,30% | 4,26% | US$1.284.587 | - | 187.477.164 LUA |
| 1277 |  Fringe Finance FRIN | US$0,001965 | -5,12% | 3,28% | US$1.286.277 | US$142.249 | 654.583.449 FRIN |
| 1278 |  Polytrade TRADE | US$0,07406 | 2,69% | 2,65% | US$1.283.974 | US$130.469 | 17.337.611 TRADE |
| 1279 |  Egretia EGT | US$0,0003040 | -1,16% | 0,21% | US$1.282.608 | US$56.585,69 | 4.218.701.582 EGT |
| 1280 |  Unbound UNB | US$0,0008974 | -2,01% | 1,25% | US$1.278.629 | US$82.070,64 | 1.424.786.657 UNB |
| 1281 |  WOOF WOOF | US$0,00007058 | -8,46% | 95,01% | US$1.263.559 | US$51.434,11 | 17.902.999.424 WOOF |
| 1282 |  CUTcoin CUT | US$0,007349 | 0,80% | 2,80% | US$1.250.135 | - | 170.105.101 CUT |
| 1283 |  Lightning LIGHT | US$0,01951 | 4,96% | 13,19% | US$1.254.005 | US$2.408,97 | 64.269.692 LIGHT |
| 1284 |  Shirtum SHI | US$0,007182 | 1,89% | 6,59% | US$1.248.425 | US$25.388,98 | 173.823.179 SHI |
| 1285 |  yAxis YAXIS | US$1,33 | 1,83% | 7,19% | US$1.243.289 | - | 931.896 YAXIS |
| 1286 |  Tokoin TOKO | US$0,002555 | 2,84% | 3,80% | US$1.250.272 | US$311.693 | 489.256.294 TOKO |
| 1287 |  Green Ben EBEN | US$0,04504 | 1,88% | 2,21% | US$1.229.879 | US$4.811,22 | 27.309.383 EBEN |
| 1288 |  Degenerator Meme MEME | US$43,50 | 0,57% | 0,95% | US$1.218.128 | US$6,99 | 28.000 MEME |
| 1289 |  Geojam Token JAM | US$0,001730 | 2,85% | -14,22% | US$1.215.476 | US$31.274,42 | 702.742.572 JAM |
| 1290 |  The Coop Network GMD | US$0,005572 | 13,59% | 17,37% | US$1.226.616 | US$5.035.811 | 220.128.710 GMD |
| 1291 |  Pillar PLR | US$0,004666 | 3,42% | -0,48% | US$1.210.007 | US$90,03 | 259.348.201 PLR |
| 1292 |  Bloom BLT | US$0,02139 | 1,84% | 16,79% | US$1.211.740 | US$100,27 | 56.642.697 BLT |
| 1293 |  All Sports SOC | US$0,0007941 | 1,65% | 2,30% | US$1.191.174 | US$383.286 | 1.500.000.000 SOC |
| 1294 |  Bitswift BITS | US$0,3068 | 10,20% | 163,62% | US$1.191.752 | US$52,52 | 3.884.635 BITS |
| 1295 |  CBC.network CBC | US$0,007648 | 0,40% | 1,40% | US$1.192.107 | US$61.692,76 | 155.864.701 CBC |
| 1296 |  NuriFootBall NRFB | US$0,005729 | -20,34% | 12,34% | US$1.191.995 | US$362.084 | 208.080.000 NRFB |
| 1297 |  EXRNchain EXRN | US$0,00001287 | 1,83% | 7,19% | US$1.190.807 | - | 92.500.000.000 EXRN |
| 1298 |  DEEPSPACE DPS | US$0,02245 | 5,93% | 12,51% | US$1.187.616 | US$2.171,56 | 52.893.498 DPS |
| 1299 |  Revomon REVO | US$0,04777 | 4,52% | 6,71% | US$1.185.076 | US$26.175,67 | 24.810.137 REVO |
| 1300 |  Ubiq UBQ | US$0,02775 | -12,40% | -5,82% | US$1.182.375 | US$59,26 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.