Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Launchblock.com LBP | US$0,0007568 | -10,89% | 111,87% | US$886.983 | US$80.145,39 | 1.171.992.824 LBP |
| 1402 |  Hord HORD | US$0,01003 | -0,21% | 5,50% | US$881.195 | US$71.984,33 | 87.815.986 HORD |
| 1403 |  My DeFi Pet DPET | US$0,05424 | 4,31% | -0,38% | US$876.853 | US$776.454 | 16.166.786 DPET |
| 1404 |  Thorstarter XRUNE | US$0,01092 | 5,02% | 14,19% | US$881.349 | US$8.227,54 | 80.689.454 XRUNE |
| 1405 |  SIRIN LABS Token SRN | US$0,001778 | 2,59% | 6,54% | US$874.677 | US$3.601,23 | 491.820.906 SRN |
| 1406 |  Essentia ESS | US$0,0006096 | 0,01% | -10,88% | US$870.882 | US$15.623,24 | 1.428.668.414 ESS |
| 1407 |  Don-key DON | US$0,01060 | -0,99% | 1,45% | US$873.308 | US$52.069,53 | 82.352.863 DON |
| 1408 |  42-coin 42 | US$20.509,37 | 0,80% | 2,80% | US$861.393 | - | 42 42 |
| 1409 |  Viacoin VIA | US$0,03692 | -8,13% | -3,45% | US$855.539 | US$2.106,19 | 23.174.755 VIA |
| 1410 |  Oduwacoin OWC | US$0,2030 | -6,95% | -5,03% | US$850.523 | US$6.031,31 | 4.188.884 OWC |
| 1411 |  CareCoin CARE | US$0,003456 | 0,24% | -1,34% | US$852.324 | US$439.454 | 246.651.911 CARE |
| 1412 |  Tulip Protocol TULIP | US$1,05 | -4,84% | 36,84% | US$852.661 | US$31.233,04 | 815.206 TULIP |
| 1413 |  XY Finance XY | US$0,09405 | 1,71% | -0,61% | US$846.136 | US$62.979,13 | 8.996.415 XY |
| 1414 |  KCCPAD KCCPAD | US$0,006553 | 22,23% | 39,07% | US$892.128 | US$653,58 | 136.144.011 KCCPAD |
| 1415 |  BlackCoin BLK | US$0,01358 | -10,01% | -5,29% | US$839.554 | US$109,65 | 61.828.298 BLK |
| 1416 |  Aurigami PLY | US$0,0004572 | 1,49% | 1,23% | US$836.231 | US$265.616 | 1.828.907.453 PLY |
| 1417 |  B-cube.ai BCUBE | US$0,07062 | 18,44% | 8,63% | US$836.841 | US$12.494,06 | 11.850.557 BCUBE |
| 1418 |  Amazy AZY | US$0,02032 | -0,33% | 4,65% | US$831.543 | US$659.365 | 40.923.921 AZY |
| 1419 |  IOI Token IOI | US$0,07506 | 0,63% | 4,26% | US$822.465 | US$146.147 | 10.957.824 IOI |
| 1420 |  MAX Exchange Token MAX | US$0,2069 | 1,60% | 3,42% | US$821.801 | US$10.648,89 | 3.971.283 MAX |
| 1421 |  BBS Network BBS | US$0,01158 | -0,06% | 13,10% | US$821.178 | US$49.012,28 | 70.938.507 BBS |
| 1422 |  88mph MPH | US$1,77 | 17,81% | 46,29% | US$822.011 | US$75.202,56 | 465.279 MPH |
| 1423 |  City Tycoon Games CTG | US$0,1121 | 0,35% | 0,40% | US$818.449 | US$160.335 | 7.300.000 CTG |
| 1424 |  Garlicoin GRLC | US$0,01219 | 2,74% | 8,37% | US$821.443 | US$146,85 | 67.410.727 GRLC |
| 1425 |  Dexsport DESU | US$0,007933 | -0,66% | -1,52% | US$817.817 | US$4.217,14 | 103.090.997 DESU |
| 1426 |  Kattana KTN | US$0,2793 | 0,47% | 0,64% | US$819.541 | US$18.165,57 | 2.934.738 KTN |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001899 | 0,30% | 7,11% | US$815.855 | US$65.936,26 | 429.727.591 WOMBAT |
| 1428 |  Birake BIR | US$0,007691 | 3,09% | -24,16% | US$814.500 | US$136,00 | 105.902.792 BIR |
| 1429 |  PANTHEON X XPN | US$0,001196 | 6,61% | 2,00% | US$814.416 | US$1.717,65 | 680.786.427 XPN |
| 1430 |  TokenClub TCT | US$0,0008186 | -1,15% | -29,84% | US$812.452 | US$557.113 | 992.439.499 TCT |
| 1431 |  Strong STRONG | US$5,88 | 1,72% | 9,40% | US$812.528 | US$131.604 | 138.269 STRONG |
| 1432 |  Chronicle XNL | US$0,01386 | -1,41% | -1,67% | US$808.492 | US$44.591,41 | 58.350.000 XNL |
| 1433 |  INT INT | US$0,001666 | 5,18% | 9,08% | US$810.704 | US$131.509 | 486.577.385 INT |
| 1434 |  Bitcoin Plus XBC | US$4,08 | -5,31% | -6,92% | US$800.586 | US$492,83 | 196.388 XBC |
| 1435 |  Tranche Finance SLICE | US$0,04010 | 1,04% | 7,76% | US$801.926 | US$15.252,48 | 20.000.000 SLICE |
| 1436 |  Defina Finance FINA | US$0,01424 | 2,80% | 2,97% | US$802.839 | US$186.607 | 56.385.932 FINA |
| 1437 |  Integritee Network TEER | US$0,2304 | 0,71% | 6,62% | US$797.346 | US$19.856,88 | 3.460.947 TEER |
| 1438 |  Unitrade TRADE | US$0,04070 | 41,27% | -3,98% | US$800.690 | US$16.158,53 | 19.673.817 TRADE |
| 1439 |  FairGame FAIR | US$0,0008345 | -0,94% | 3,56% | US$801.085 | US$25.806,09 | 960.000.000 FAIR |
| 1440 |  VINchain VIN | US$0,001352 | 1,83% | 7,19% | US$797.666 | US$51.560,72 | 590.108.901 VIN |
| 1441 |  ShowHand HAND | US$0,00001287 | 1,83% | 7,19% | US$797.036 | - | 61.912.434.418 HAND |
| 1442 |  Gather GTH | US$0,003990 | 2,23% | 9,97% | US$796.993 | US$92.249,45 | 199.746.653 GTH |
| 1443 |  FaraLand FARA | US$0,03052 | 6,37% | 26,26% | US$790.654 | US$65.057,73 | 25.907.304 FARA |
| 1444 |  ChessCoin CHESS | US$0,01453 | 0,80% | 2,80% | US$784.960 | - | 54.032.769 CHESS |
| 1445 |  BonusCloud BXC | US$0,0002319 | -0,38% | -4,36% | US$777.419 | US$250.764 | 3.352.137.888 BXC |
| 1446 |  GAMB GMB | US$0,0001552 | 4,53% | 13,52% | US$776.035 | US$196.454 | 4.999.999.990 GMB |
| 1447 |  CRYPTO20 C20 | US$0,01911 | 0,55% | -5,55% | US$771.940 | US$10,72 | 40.400.826 C20 |
| 1448 |  Honest HNST | US$0,008137 | 0,00% | 0,35% | US$765.400 | US$10.958,91 | 94.061.602 HNST |
| 1449 |  IG Gold IGG | US$0,00008709 | 2,44% | -0,34% | US$771.310 | US$64,67 | 8.856.541.707 IGG |
| 1450 |  Databroker DTX | US$0,009125 | -7,24% | -29,21% | US$768.872 | US$108,90 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.