Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cyclone Protocol CYC | US$21,47 | 5,02% | 6,61% | US$564.312 | US$2.469,68 | 26.282 CYC |
| 1552 |  Tiger King Coin TKING | US$0,0000008728 | 1,85% | 4,78% | US$563.835 | US$444,40 | 645.999.263.731 TKING |
| 1553 |  Internxt INXT | US$0,5015 | 4,65% | -1,37% | US$561.275 | US$132.847 | 1.119.294 INXT |
| 1554 |  Heroes Chained HEC | US$0,02189 | 4,14% | -2,42% | US$562.553 | US$173.531 | 25.699.836 HEC |
| 1555 |  Young Boys Fan Token YBO | US$0,4097 | 4,98% | 9,28% | US$565.486 | US$49.376,32 | 1.380.111 YBO |
| 1556 |  Cornichon CORN | US$0,03798 | 0,00% | 0,71% | US$554.198 | - | 14.591.917 CORN |
| 1557 |  KIWIGO KGO | US$0,01307 | -2,59% | 19,11% | US$554.689 | US$1.799,21 | 42.438.196 KGO |
| 1558 |  CryptoZoon ZOON | US$0,0007609 | 5,13% | 9,46% | US$551.579 | US$75.689,73 | 724.859.791 ZOON |
| 1559 |  Pawthereum PAWTH | US$0,0006567 | 2,67% | 8,41% | US$550.896 | US$54,45 | 838.864.517 PAWTH |
| 1560 |  blockbank BBANK | US$0,006807 | 5,90% | 5,37% | US$550.995 | US$56.491,87 | 80.947.318 BBANK |
| 1561 |  Bob's Repair BOB | US$0,002968 | -3,43% | 4,65% | US$545.106 | US$25,12 | 183.640.758 BOB |
| 1562 |  BollyCoin BOLLY | US$0,01369 | 0,63% | -0,07% | US$544.436 | US$73.275,22 | 39.781.363 BOLLY |
| 1563 |  PUMLx PUMLX | US$0,01987 | 3,15% | 0,87% | US$544.361 | US$126.888 | 27.392.155 PUMLX |
| 1564 |  Zloadr ZDR | US$0,1001 | 1,33% | 5,01% | US$543.364 | - | 5.425.706 ZDR |
| 1565 |  Scala XLA | US$0,00005438 | -1,11% | 5,19% | US$554.771 | US$181,88 | 10.202.198.968 XLA |
| 1566 |  PlayFuel PLF | US$0,001085 | 1,38% | 5,25% | US$542.360 | - | 500.000.000 PLF |
| 1567 |  Thisoption TONS | US$0,09764 | 0,60% | 2,08% | US$538.422 | - | 5.514.569 TONS |
| 1568 |  HollyGold HGOLD | US$0,1199 | -1,05% | -9,58% | US$538.314 | US$2.436,11 | 4.490.407 HGOLD |
| 1569 |  Bread BRD | US$0,006055 | 4,55% | 29,60% | US$538.032 | US$127,86 | 88.862.718 BRD |
| 1570 |  Pawtocol UPI | US$0,002092 | 2,71% | -1,34% | US$539.683 | US$100.397 | 257.924.377 UPI |
| 1571 |  TenUp TUP | US$0,01689 | -1,54% | -0,85% | US$532.590 | US$58.901,17 | 31.524.012 TUP |
| 1572 |  Peruvian National Football Team Fan Token FPFT | US$0,02342 | -13,96% | 59,57% | US$531.277 | US$80.996,19 | 22.679.998 FPFT |
| 1573 |  NFT NFT | US$0,01441 | -4,23% | -3,72% | US$531.047 | US$2.316,61 | 36.863.404 NFT |
| 1574 |  SafeBlast BLAST | US$0,000000003011 | 2,40% | -35,63% | US$528.507 | US$122.684 | 175.553.096.633.449 BLAST |
| 1575 |  Spheroid Universe SPH | US$0,004163 | 3,84% | -12,59% | US$528.718 | US$229,44 | 127.012.048 SPH |
| 1576 |  Step® STEP | US$0,0005748 | 14,25% | 63,67% | US$527.422 | US$107.813 | 917.505.923 STEP |
| 1577 |  Kalao KLO | US$0,006428 | 3,59% | 11,64% | US$525.281 | US$100.817 | 81.718.140 KLO |
| 1578 |  Mobility Coin MOBIC | US$0,04204 | 17,59% | 15,63% | US$524.206 | US$14.059,27 | 12.469.872 MOBIC |
| 1579 |  UTU Protocol UTU | US$0,004205 | 3,25% | 14,95% | US$523.431 | US$94,89 | 124.476.610 UTU |
| 1580 |  UnMarshal MARSH | US$0,07379 | 16,66% | 44,31% | US$523.630 | US$438.036 | 7.096.098 MARSH |
| 1581 |  FedoraCoin TIPS | US$0,000002455 | 1,83% | 6,16% | US$521.109 | US$13.997,82 | 212.269.865.434 TIPS |
| 1582 |  Litex LXT | US$0,0002600 | 0,01% | -1,49% | US$519.977 | US$275.582 | 2.000.000.000 LXT |
| 1583 |  Virtue Poker VPP | US$0,004800 | -2,82% | -9,41% | US$513.524 | US$239,69 | 106.988.748 VPP |
| 1584 |  Supreme Finance HYPE | US$0,001026 | -11,70% | -16,56% | US$512.978 | US$8.376,53 | 500.000.000 HYPE |
| 1585 |  Oxygen OXY | US$0,01252 | 0,24% | -2,51% | US$509.596 | US$57.852,80 | 40.689.415 OXY |
| 1586 |  QChi QCH | US$0,01550 | 1,20% | 4,49% | US$507.794 | - | 32.756.240 QCH |
| 1587 |  yieldwatch WATCH | US$0,02670 | 4,05% | 9,13% | US$508.035 | US$719,29 | 19.025.544 WATCH |
| 1588 |  eXPerience Chain XPC | US$0,000005531 | 1,05% | -2,33% | US$503.865 | - | 91.090.814.961 XPC |
| 1589 |  DEXA COIN DEXA | US$0,00002031 | 3,56% | -10,79% | US$507.811 | US$85.393,50 | 25.000.000.000 DEXA |
| 1590 |  ATLANT ATL | US$0,009192 | 1,65% | 6,43% | US$497.953 | - | 54.175.041 ATL |
| 1591 |  Plasma Finance PPAY | US$0,004021 | 1,38% | 4,15% | US$495.103 | US$390,30 | 123.116.295 PPAY |
| 1592 |  NewYorkCoin NYC | US$0,000003423 | 12,46% | 1,89% | US$492.123 | US$17,45 | 143.761.098.438 NYC |
| 1593 |  Naka Bodhi Token NBOT | US$0,007011 | 1,61% | 2,03% | US$490.742 | US$10.139,63 | 70.000.000 NBOT |
| 1594 |  Origin Sport ORS | US$0,001630 | -0,60% | 2,54% | US$488.979 | US$15.927,31 | 299.999.850 ORS |
| 1595 |  DAV Coin DAV | US$0,0007031 | 1,08% | -47,83% | US$487.730 | - | 693.650.813 DAV |
| 1596 |  Polker PKR | US$0,002924 | 7,44% | -7,47% | US$489.323 | US$132.633 | 167.320.591 PKR |
| 1597 |  FLIP FLP | US$0,008670 | 62,12% | 50,29% | US$485.153 | - | 55.955.000 FLP |
| 1598 |  X-CASH XCASH | US$0,000007728 | -32,20% | 1,86% | US$485.491 | US$19,12 | 62.820.378.619 XCASH |
| 1599 |  FlypMe FYP | US$0,02733 | 48,83% | 45,34% | US$482.043 | US$0,05000 | 17.638.681 FYP |
| 1600 |  PLATINCOIN PLC | US$0,09544 | -5,55% | -21,33% | US$477.281 | US$17.842,62 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.