Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SINOVATE SIN | US$0,0005127 | -24,40% | 2,80% | US$340.311 | US$55,55 | 663.717.042 SIN |
| 1702 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,35 | 1,96% | 11,51% | US$341.718 | US$166.850 | 252.264 STV |
| 1703 |  Revolve Games RPG | US$0,007222 | -0,54% | -1,67% | US$339.856 | US$2.244,44 | 47.060.502 RPG |
| 1704 |  Ekta EKTA | US$0,01037 | -27,30% | 1,55% | US$338.098 | US$68.123,98 | 32.589.181 EKTA |
| 1705 |  DOSE DOSE | US$0,006540 | 2,38% | 5,06% | US$339.434 | US$1.271.732 | 51.903.165 DOSE |
| 1706 |  Aitra AITRA | US$0,05093 | 0,80% | 2,80% | US$336.082 | - | 6.598.686 AITRA |
| 1707 |  Impossible Finance IF | US$0,05623 | 0,50% | -0,03% | US$337.441 | US$26,07 | 6.000.661 IF |
| 1708 |  OST OST | US$0,0004196 | -0,21% | -1,73% | US$335.034 | US$15.902,81 | 798.532.509 OST |
| 1709 |  Caspian CSP | US$0,0007451 | 1,38% | 5,05% | US$334.587 | US$2.454,48 | 449.036.296 CSP |
| 1710 |  DPRating RATING | US$0,0001567 | 0,75% | 1,72% | US$335.468 | US$16.008,28 | 2.140.429.993 RATING |
| 1711 |  TigerCash TCH | US$0,005936 | -1,13% | -4,46% | US$332.401 | US$1.341.389 | 55.999.900 TCH |
| 1712 |  BiblePay BBP | US$0,0001162 | 3,86% | 18,49% | US$296.708 | US$574,13 | 2.552.987.248 BBP |
| 1713 |  DinoX DNXC | US$0,009762 | 0,31% | -8,12% | US$332.032 | US$14.466,69 | 34.011.080 DNXC |
| 1714 |  eBoost EBST | US$0,003309 | 5,01% | 12,39% | US$330.875 | - | 99.990.002 EBST |
| 1715 |  Nitro Network NCash | US$0,00004510 | 9,01% | -10,68% | US$330.369 | US$58.159,38 | 7.325.209.699 NCash |
| 1716 |  BitBall BTB | US$0,0005437 | -4,91% | -7,29% | US$329.859 | US$2.555,39 | 606.692.575 BTB |
| 1717 |  S4FE S4F | US$0,0003680 | 18,39% | 10,68% | US$329.481 | US$5.034,80 | 895.310.762 S4F |
| 1718 |  Centaur CNTR | US$0,00008418 | 3,59% | 5,07% | US$329.272 | US$404,32 | 3.911.541.666 CNTR |
| 1719 |  Venus BCH vBCH | US$2,11 | 1,88% | 6,71% | US$325.108 | - | 154.392 vBCH |
| 1720 |  PHI Token PHI | US$0,05613 | -0,18% | -0,52% | US$327.131 | - | 5.828.254 PHI |
| 1721 |  Vidulum VDL | US$0,01910 | -1,49% | 5,66% | US$326.031 | US$751,54 | 17.071.231 VDL |
| 1722 |  Ravencoin Classic RVC | US$0,00002692 | -5,10% | 3,19% | US$325.181 | US$12.503,92 | 12.080.508.940 RVC |
| 1723 |  Standard Protocol STND | US$0,02404 | 10,19% | 10,01% | US$322.768 | US$90.664,07 | 13.427.324 STND |
| 1724 |  BlackHat BLKC | US$0,03614 | -8,18% | 0,93% | US$322.955 | US$39.481,05 | 8.935.988 BLKC |
| 1725 |  Professional Fighters League Fan Token PFL | US$0,2429 | 1,11% | 43,94% | US$318.804 | US$28.939,49 | 1.312.313 PFL |
| 1726 |  Game.com GTC | US$0,0004258 | 0,71% | -3,56% | US$324.211 | US$18.386,02 | 761.444.190 GTC |
| 1727 |  Hunter Token HNTR | US$0,004880 | -0,45% | -0,04% | US$317.785 | US$52.527,99 | 65.125.000 HNTR |
| 1728 |  AidCoin AID | US$0,007462 | 0,55% | -27,91% | US$317.482 | - | 42.547.118 AID |
| 1729 |  STATERA STA | US$0,004000 | 2,66% | 11,82% | US$315.780 | US$35,05 | 78.942.772 STA |
| 1730 |  ContentBox BOX | US$0,0001818 | -2,88% | 0,89% | US$312.688 | US$76.296,06 | 1.719.946.327 BOX |
| 1731 |  Terracoin TRC | US$0,01367 | 0,55% | -5,14% | US$313.594 | US$25,83 | 22.935.396 TRC |
| 1732 |  Kangal KANGAL | US$0,000002864 | 5,04% | -1,53% | US$286.446 | US$30,27 | 100.000.000.000 KANGAL |
| 1733 |  EasyFi EZ | US$0,04915 | -2,52% | 3,81% | US$313.246 | US$17.348,93 | 6.373.615 EZ |
| 1734 |  XMax XMX | US$0,00001079 | 33,71% | 22,08% | US$310.774 | US$48.981,97 | 28.792.881.608 XMX |
| 1735 |  Minswap MIN | US$0,01215 | 5,22% | 13,96% | US$303.724 | - | 25.000.000 MIN |
| 1736 |  DogeCash DOGEC | US$0,01504 | 23,20% | 23,93% | US$306.692 | US$249,19 | 20.391.473 DOGEC |
| 1737 |  Tycoon TYC | US$0,003897 | -2,13% | 5,44% | US$307.131 | US$3.545,13 | 78.815.560 TYC |
| 1738 |  CryptEx CRX | US$3,61 | 5,99% | 13,31% | US$306.957 | US$202,73 | 85.000 CRX |
| 1739 |  AtromG8 AG8 | US$0,007270 | 21,78% | 3,88% | US$305.327 | US$221,21 | 42.000.000 AG8 |
| 1740 |  AirNFTs AIRT | US$0,002717 | 5,22% | 13,03% | US$304.372 | US$638,38 | 112.040.000 AIRT |
| 1741 |  Governor DAO GDAO | US$0,1042 | 14,26% | -0,03% | US$303.199 | US$14.908,14 | 2.909.493 GDAO |
| 1742 |  Alliance Fan Token ALL | US$0,2396 | 3,94% | 10,26% | US$304.607 | US$28.766,99 | 1.271.450 ALL |
| 1743 |  Galaxy Blitz MIT | US$0,08417 | -0,94% | 16,05% | US$301.949 | US$26,07 | 3.587.354 MIT |
| 1744 |  Snetwork SNET | US$0,001273 | 3,84% | 0,42% | US$303.730 | US$25.975,54 | 238.603.999 SNET |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0005752 | 0,68% | -5,32% | US$300.511 | US$65.798,51 | 522.405.821 DVP |
| 1746 |  Ares Protocol ARES | US$0,001296 | -5,80% | -4,42% | US$299.502 | US$29.548,20 | 231.179.222 ARES |
| 1747 |  Natus Vincere Fan Token NAVI | US$0,2519 | -0,56% | 40,81% | US$291.873 | US$31.448,44 | 1.158.735 NAVI |
| 1748 |  Shadows DOWS | US$0,01130 | 6,83% | -1,81% | US$299.336 | US$66.079,21 | 26.500.000 DOWS |
| 1749 |  Galaxy Fight Club GCOIN | US$0,02078 | 0,65% | -7,75% | US$298.935 | US$15.841,92 | 14.384.463 GCOIN |
| 1750 |  Swarm Markets SMT | US$0,009100 | -26,01% | -26,00% | US$298.191 | US$0,9000 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.