Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Freedomcoin FREED | US$0,03813 | -20,55% | -32,13% | US$251.804 | US$597,41 | 6.604.387 FREED |
| 1802 |  YetiCoin YETIC | US$0,000000000287 | 1,73% | 11,22% | US$253.215 | US$157,24 | 882.267.270.742.345 YETIC |
| 1803 |  WePower WPR | US$0,0003646 | -25,00% | -24,55% | US$251.165 | US$950,65 | 688.808.616 WPR |
| 1804 |  Fabwelt WELT | US$0,001094 | -1,73% | -7,24% | US$250.577 | US$450.318 | 228.991.733 WELT |
| 1805 |  NANJCOIN NANJ | US$0,00001287 | 1,83% | 7,19% | US$249.257 | - | 19.361.889.557 NANJ |
| 1806 |  Club Atletico Independiente CAI | US$0,2967 | 4,95% | 12,04% | US$248.658 | US$35.961,25 | 838.166 CAI |
| 1807 |  MyWish WISH | US$0,02598 | 5,01% | 12,39% | US$248.037 | - | 9.546.651 WISH |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0002912 | 6,13% | 14,36% | US$249.160 | US$49.272,87 | 855.688.758 TRAVA |
| 1809 |  Autonio NIOX | US$0,002632 | 10,08% | 9,10% | US$248.607 | US$55.308,76 | 94.440.196 NIOX |
| 1810 |  BLink BLINK | US$0,001345 | -2,21% | 1,00% | US$247.984 | US$415,01 | 184.347.125 BLINK |
| 1811 |  VIBE VIBE | US$0,0009489 | -12,95% | -7,90% | US$246.856 | US$1.010,21 | 260.136.427 VIBE |
| 1812 |  DeFiner FIN | US$0,001915 | 12,59% | -8,48% | US$245.846 | US$15.715,96 | 128.364.590 FIN |
| 1813 |  Millonarios FC Fan Token MFC | US$0,3638 | 1,41% | 13,93% | US$245.778 | US$44.573,32 | 675.511 MFC |
| 1814 |  HashBX HBX | US$0,0003863 | 2,70% | 11,64% | US$243.111 | US$116,97 | 629.280.963 HBX |
| 1815 |  beFITTER FIU | US$0,005072 | 8,57% | 1,39% | US$240.906 | US$120.649 | 47.498.130 FIU |
| 1816 |  Link Machine Learning LML | US$0,002007 | -2,48% | 3,14% | US$240.822 | US$21,75 | 120.000.000 LML |
| 1817 |  Xensor XSR | US$0,00005180 | 0,01% | 0,03% | US$240.410 | US$11.186,63 | 4.641.311.279 XSR |
| 1818 |  BitcoinHD BHD | US$0,03921 | 27,42% | 30,34% | US$238.499 | US$43.964,69 | 6.083.016 BHD |
| 1819 |  The Crypto Prophecies TCP | US$0,002063 | 2,38% | 4,34% | US$237.131 | US$58.804,38 | 114.921.916 TCP |
| 1820 |  Blockzero Labs XIO | US$0,006500 | 5,60% | 10,72% | US$237.840 | - | 36.592.410 XIO |
| 1821 |  NFTify N1 | US$0,01171 | 5,24% | 16,53% | US$238.504 | US$2,28 | 20.362.031 N1 |
| 1822 |  Team Heretics Fan Token TH | US$0,5407 | 0,47% | 9,86% | US$233.666 | US$63.487,12 | 432.137 TH |
| 1823 |  DATA DTA | US$0,00002006 | -1,85% | -11,18% | US$230.680 | US$210.793 | 11.499.999.989 DTA |
| 1824 |  Manna MANNA | US$0,0003544 | 1,00% | 1,51% | US$234.413 | - | 661.465.439 MANNA |
| 1825 |  Battle Hero BATH | US$0,004706 | 0,65% | 0,77% | US$234.221 | US$49,16 | 49.773.309 BATH |
| 1826 |  SynchroBitcoin SNB | US$0,002933 | 0,40% | 1,38% | US$233.252 | US$4,83 | 79.535.231 SNB |
| 1827 |  APYSwap APYS | US$0,01287 | 10,87% | 27,95% | US$234.071 | US$17.180,29 | 18.191.036 APYS |
| 1828 |  XP NETWORK XPNET | US$0,001772 | 0,04% | -6,78% | US$233.616 | US$101.326 | 131.870.792 XPNET |
| 1829 |  Elamachain ELAMA | US$0,0002600 | 420,03% | 1,00% | US$232.717 | US$175,60 | 895.102.533 ELAMA |
| 1830 |  2crazyNFT 2CRZ | US$0,001515 | -2,20% | 4,02% | US$232.544 | US$65.202,57 | 153.470.569 2CRZ |
| 1831 |  Digital Reserve Currency DRC | US$0,0002321 | 1,79% | 2,33% | US$232.074 | US$63,60 | 1.000.000.000 DRC |
| 1832 |  Cook Finance COOK | US$0,0002615 | -3,21% | 1,11% | US$228.415 | US$97.087,73 | 873.630.735 COOK |
| 1833 |  Spume Protocol SPUME | US$0,02345 | -1,17% | 12,24% | US$227.795 | US$115.354 | 9.715.248 SPUME |
| 1834 |  Legia Warsaw Fan Token LEG | US$0,3349 | -0,81% | 16,43% | US$226.664 | US$40.318,36 | 676.856 LEG |
| 1835 |  Avatly AVA | US$0,001371 | -1,04% | -23,72% | US$227.558 | US$227.325 | 166.027.500 AVA |
| 1836 |  Cappasity CAPP | US$0,0003402 | -11,16% | -22,94% | US$225.644 | US$156.431 | 663.271.025 CAPP |
| 1837 |  eosDAC EOSDAC | US$0,0003485 | 2,45% | 4,31% | US$230.274 | US$16.521,32 | 660.755.177 EOSDAC |
| 1838 |  Gamerse LFG | US$0,001186 | -2,19% | 13,81% | US$225.099 | US$15.837,92 | 189.811.891 LFG |
| 1839 |  Stake DAO SDT | US$0,3170 | 4,05% | 6,20% | US$224.657 | US$76.991,17 | 708.604 SDT |
| 1840 |  CheckDot CDT | US$0,02901 | 7,01% | 11,73% | US$224.679 | US$8.291,47 | 7.745.635 CDT |
| 1841 |  OneRare ORARE | US$0,02477 | -1,90% | -3,51% | US$221.928 | US$93.080,27 | 8.959.527 ORARE |
| 1842 |  Hydro HYDRO | US$0,001995 | -2,67% | 11,68% | US$221.620 | US$2.375,33 | 111.111.111 HYDRO |
| 1843 |  UBXS Token UBXS | US$0,02486 | 5,67% | 12,67% | US$221.892 | US$23.052,45 | 8.924.144 UBXS |
| 1844 |  Equal EQL | US$0,0005433 | 5,01% | 12,39% | US$220.487 | - | 405.842.550 EQL |
| 1845 |  Cyclub CYCLUB | US$0,0001678 | 10,00% | -15,82% | US$220.591 | US$25.800,16 | 1.314.294.423 CYCLUB |
| 1846 |  Veil VEIL | US$0,002541 | 4,41% | -3,69% | US$218.744 | US$171,87 | 86.077.880 VEIL |
| 1847 |  WABnetwork WAB | US$0,00001287 | 1,83% | 7,19% | US$218.781 | - | 16.994.541.755 WAB |
| 1848 |  Brokoli Network BRKL | US$0,005399 | 0,61% | 4,67% | US$218.508 | US$12.209,19 | 40.472.622 BRKL |
| 1849 |  Lanceria LANC | US$0,0008136 | 3,93% | 9,13% | US$218.983 | US$254,85 | 269.152.549 LANC |
| 1850 |  MotaCoin MOTA | US$0,003931 | 0,80% | 136,45% | US$217.541 | US$2.552,63 | 55.340.340 MOTA |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.