Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ceres CERES | US$33,70 | 11,31% | 11,29% | US$185.770 | US$3.806,60 | 5.512 CERES |
| 1902 |  Myriad XMY | US$0,00010000 | -10,71% | -2,89% | US$183.828 | US$25,13 | 1.838.356.500 XMY |
| 1903 |  CoverCompared CVR | US$0,001790 | -0,55% | -2,16% | US$180.761 | US$75.486,18 | 100.988.345 CVR |
| 1904 |  Hashgard GARD | US$0,00001801 | -2,31% | -3,76% | US$180.088 | US$9.804,10 | 10.000.000.000 GARD |
| 1905 |  Anchor Neural World ANW | US$0,0006500 | -1,51% | 1,59% | US$178.936 | US$35.502,67 | 275.297.977 ANW |
| 1906 |  Maxcoin MAX | US$0,002905 | 0,80% | 74,77% | US$178.530 | - | 61.445.805 MAX |
| 1907 |  IXT IXT | US$0,004983 | 66,09% | 3,12% | US$178.299 | US$12,37 | 35.778.844 IXT |
| 1908 |  Tidal Finance TIDAL | US$0,0002057 | -1,74% | -0,06% | US$177.985 | US$216.591 | 865.226.229 TIDAL |
| 1909 |  CryptoSoul SOUL | US$0,0005460 | 1,34% | 5,09% | US$174.688 | - | 319.927.334 SOUL |
| 1910 |  Parachute PAR | US$0,0001990 | -21,30% | 9,76% | US$174.831 | US$64.037,30 | 878.603.675 PAR |
| 1911 |  Jarvis+ JAR | US$0,001603 | 11,81% | 18,51% | US$173.326 | US$111.386 | 108.157.249 JAR |
| 1912 |  Bitcoin Green BITG | US$0,01450 | 0,40% | -0,29% | US$173.204 | US$120,76 | 11.941.077 BITG |
| 1913 |  FNDZ FNDZ | US$0,006773 | 1,38% | 0,12% | US$173.228 | US$165.366 | 25.577.382 FNDZ |
| 1914 |  Zennies ZENI | US$0,0001709 | 0,80% | 2,80% | US$171.050 | - | 1.000.812.836 ZENI |
| 1915 |  QUINADS QUIN | US$0,00001287 | 1,83% | 7,19% | US$171.154 | - | 13.294.999.111 QUIN |
| 1916 |  Evedo EVED | US$0,01248 | 8,21% | 10,36% | US$183.118 | US$40.953,74 | 14.677.017 EVED |
| 1917 |  Gunstar Metaverse GSTS | US$0,005444 | -6,14% | -14,17% | US$170.358 | US$29.323,69 | 31.290.286 GSTS |
| 1918 |  Swarm SWM | US$0,002180 | 1,98% | 1,68% | US$170.483 | - | 78.189.670 SWM |
| 1919 |  Birdchain BIRD | US$0,0006042 | 0,01% | 3,17% | US$169.053 | US$34.497,01 | 279.797.494 BIRD |
| 1920 |  ZUM TOKEN ZUM | US$0,000006602 | 6,33% | 14,48% | US$169.112 | US$49,39 | 25.614.208.832 ZUM |
| 1921 |  AudioCoin ADC | US$0,0001709 | 0,80% | 2,80% | US$167.619 | - | 980.733.271 ADC |
| 1922 |  NIX NIX | US$0,003398 | 1,75% | 6,85% | US$167.289 | - | 49.238.466 NIX |
| 1923 |  MediShares MDS | US$0,0001275 | -3,60% | -11,25% | US$167.028 | US$15.282,20 | 1.310.099.624 MDS |
| 1924 |  ETHA Lend ETHA | US$0,01789 | 5,07% | 7,75% | US$167.416 | US$207.794 | 9.359.425 ETHA |
| 1925 |  Etherparty FUEL | US$0,0001602 | 2,22% | -0,09% | US$160.219 | US$16.666,90 | 1.000.000.000 FUEL |
| 1926 |  Typerium TYPE | US$0,0001015 | -5,95% | -10,20% | US$164.849 | US$0,6100 | 1.624.839.391 TYPE |
| 1927 |  Zoracles ZORA | US$30,17 | 3,58% | 2,09% | US$164.811 | US$8.523,28 | 5.463 ZORA |
| 1928 |  Finxflo FXF | US$0,001817 | -3,09% | 0,81% | US$164.473 | US$12.529,00 | 90.513.167 FXF |
| 1929 |  Ideaology IDEA | US$0,01003 | -1,45% | -1,81% | US$163.296 | US$42.268,29 | 16.286.241 IDEA |
| 1930 |  SnowSwap SNOW | US$0,3276 | 5,10% | -5,58% | US$162.331 | US$16.764,56 | 495.589 SNOW |
| 1931 |  Formation Fi FORM | US$0,002029 | 0,15% | -0,29% | US$161.795 | US$65.163,55 | 79.753.015 FORM |
| 1932 |  GoldMint MNTP | US$0,08415 | 1,30% | 4,92% | US$161.144 | - | 1.914.997 MNTP |
| 1933 |  PlayGame PXG | US$0,0001600 | -0,62% | -5,30% | US$159.973 | US$57,80 | 999.875.000 PXG |
| 1934 |  Hertz Network HTZ | US$0,00003069 | 3,45% | 28,37% | US$160.770 | US$118,31 | 5.238.410.649 HTZ |
| 1935 |  DOS Network DOS | US$0,001177 | -3,53% | -1,20% | US$159.942 | US$11.416,09 | 135.939.017 DOS |
| 1936 |  Lead Wallet LEAD | US$0,0003156 | 4,08% | 26,19% | US$159.469 | US$27,70 | 505.310.846 LEAD |
| 1937 |  Stealth XST | US$0,004000 | 0,01% | 0,03% | US$158.513 | - | 39.630.019 XST |
| 1938 |  Realio Network RIO | US$0,02408 | 7,34% | 24,46% | US$158.187 | US$39.204,89 | 6.568.515 RIO |
| 1939 |  Remme REM | US$0,0001562 | -2,29% | -14,41% | US$156.177 | US$51.091,29 | 1.000.000.000 REM |
| 1940 |  Spores Network SPO | US$0,0001470 | -5,60% | 12,33% | US$155.604 | US$44.305,83 | 1.058.302.432 SPO |
| 1941 |  BUZZCoin BUZZ | US$0,000007732 | 1,84% | 6,79% | US$154.644 | - | 20.000.000.000 BUZZ |
| 1942 |  Zenswap Network Token ZNT | US$0,00001287 | 1,83% | 7,19% | US$154.501 | - | 12.001.366.640 ZNT |
| 1943 |  Pigeoncoin PGN | US$0,00002029 | -7,48% | 3,21% | US$152.482 | US$2.552,10 | 7.514.364.865 PGN |
| 1944 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1945 |  Decentralized Asset Trading Platform DATP | US$0,00001287 | 1,83% | 7,19% | US$152.174 | - | 11.820.620.222 DATP |
| 1946 |  Beaxy BXY | US$0,0005127 | 0,80% | 3,23% | US$151.748 | - | 295.958.507 BXY |
| 1947 |  VIG VIG | US$0,0001519 | 0,00% | 13,58% | US$151.874 | - | 1.000.000.000 VIG |
| 1948 |  Fractal FCL | US$0,009150 | 1,50% | 2,01% | US$151.839 | US$22.274,94 | 16.595.271 FCL |
| 1949 |  ACCEL ACCEL | US$0,0007928 | 5,75% | 12,86% | US$149.781 | US$218,85 | 188.934.416 ACCEL |
| 1950 |  Color Platform CLR | US$0,001090 | 0,01% | 0,03% | US$149.575 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.