Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 6,03% | 9,49% | US$218.488 | US$93,70 | 13.503.403.024.289.604 WSPP |
| 1852 |  MetaverseX METAX | US$0,07884 | -2,16% | -3,64% | US$216.798 | US$14.777,75 | 2.750.000 METAX |
| 1853 |  Nerve Finance NRV | US$0,004673 | 2,90% | 2,21% | US$216.049 | US$55.498,42 | 46.237.771 NRV |
| 1854 |  Tachyon Protocol IPX | US$0,0008077 | -0,56% | -10,66% | US$215.547 | US$2.786,63 | 266.858.531 IPX |
| 1855 |  TurtleCoin TRTL | US$0,000002295 | -3,47% | -14,46% | US$213.288 | US$47.065,97 | 92.941.184.464 TRTL |
| 1856 |  CannabisCoin CANN | US$0,002735 | 0,80% | 2,80% | US$211.195 | - | 77.231.176 CANN |
| 1857 |  Safex Cash SFX | US$0,001044 | 0,45% | -20,96% | US$211.186 | US$102,82 | 202.260.358 SFX |
| 1858 |  LiteDoge LDOGE | US$0,00001282 | 1,91% | 4,80% | US$210.559 | - | 16.422.580.992 LDOGE |
| 1859 |  Swarm City SWT | US$0,02459 | 1,02% | -6,86% | US$209.883 | - | 8.536.073 SWT |
| 1860 |  Dynamix DYNA | US$0,000000000400 | 5,31% | 12,69% | US$210.169 | US$90,79 | 525.572.681.533.823 DYNA |
| 1861 |  Public Index Network PIN | US$0,001367 | -10,40% | -17,76% | US$208.308 | US$30,30 | 152.351.008 PIN |
| 1862 |  disBalancer DDOS | US$0,03080 | 0,01% | -3,42% | US$207.915 | US$8.531,33 | 6.750.795 DDOS |
| 1863 |  MakiSwap MAKI | US$0,003008 | 3,84% | 10,17% | US$207.490 | US$956.252 | 68.971.718 MAKI |
| 1864 |  Basis Cash BAC | US$0,003681 | 0,21% | -2,40% | US$200.883 | US$15.598,86 | 54.575.145 BAC |
| 1865 |  PowerTrade Fuel PTF | US$0,008858 | 7,96% | 36,91% | US$206.491 | US$5.676,77 | 23.311.586 PTF |
| 1866 |  Mettalex MTLX | US$0,1837 | 8,68% | 114,13% | US$206.296 | US$36.165,26 | 1.123.003 MTLX |
| 1867 |  Bottos BTO | US$0,0003685 | 0,77% | 8,67% | US$201.181 | US$11.850,67 | 546.000.153 BTO |
| 1868 |  HYCON HYC | US$0,00007670 | -2,54% | -3,13% | US$205.285 | US$8.847,66 | 2.676.582.136 HYC |
| 1869 |  Massnet MASS | US$0,002074 | 3,67% | 9,19% | US$203.348 | US$55.045,47 | 98.026.147 MASS |
| 1870 |  RigoBlock GRG | US$0,07505 | -2,52% | 4,50% | US$202.723 | US$9,76 | 2.701.063 GRG |
| 1871 |  Refinable FINE | US$0,004944 | 6,33% | 1,92% | US$203.006 | US$9.212,89 | 41.059.833 FINE |
| 1872 |  Famcentral FAM | US$0,01982 | -1,94% | -1,96% | US$202.862 | US$762,37 | 10.233.001 FAM |
| 1873 |  ACoconut AC | US$0,07550 | -3,20% | 15,65% | US$200.946 | US$6.404,77 | 2.661.650 AC |
| 1874 |  Golos Blockchain GLS | US$0,0006211 | 2,71% | 6,12% | US$200.639 | US$33,98 | 323.061.900 GLS |
| 1875 |  ADAMANT Messenger ADM | US$0,002222 | 0,80% | 90,92% | US$199.944 | - | 89.990.035 ADM |
| 1876 |  CyberMusic CYMT | US$0,00001287 | 1,83% | 7,19% | US$199.541 | - | 15.500.000.000 CYMT |
| 1877 |  Delphy DPY | US$0,003195 | -22,37% | 1,46% | US$198.746 | US$24.462,91 | 62.199.848 DPY |
| 1878 |  Add.xyz ADD | US$0,02390 | 12,58% | -4,37% | US$198.268 | US$2,03 | 8.296.071 ADD |
| 1879 |  Bitspawn SPWN | US$0,0003856 | 5,11% | 17,39% | US$198.269 | US$953,81 | 514.118.905 SPWN |
| 1880 |  U Network UUU | US$0,00001989 | -1,04% | -0,57% | US$198.784 | US$208.562 | 9.994.600.000 UUU |
| 1881 |  RED RED | US$0,001513 | -1,50% | 6,74% | US$196.736 | US$16.087,84 | 130.000.009 RED |
| 1882 |  BeamSwap GLINT | US$0,0007266 | -4,93% | -17,17% | US$196.984 | - | 271.089.931 GLINT |
| 1883 |  Crowny CRWNY | US$0,0004217 | 2,32% | -0,45% | US$194.906 | US$62.319,05 | 462.191.889 CRWNY |
| 1884 |  renDOGE RENDOGE | US$0,06322 | -25,24% | -18,60% | US$194.949 | US$11,32 | 3.083.733 RENDOGE |
| 1885 |  Falcon Project FNT | US$0,00004909 | -0,38% | 1,53% | US$193.976 | US$203,81 | 3.951.280.734 FNT |
| 1886 |  Rune Shards RXS | US$0,001065 | 0,15% | 0,18% | US$193.153 | US$6,09 | 181.305.040 RXS |
| 1887 |  Bean Cash BITB | US$0,00003746 | 29,08% | 15,97% | US$192.409 | US$11,39 | 5.135.984.000 BITB |
| 1888 |  Dinamo Zagreb Fan Token DZG | US$0,2642 | 1,26% | 22,16% | US$191.913 | US$1.221,10 | 726.384 DZG |
| 1889 |  SakeToken SAKE | US$0,001885 | 3,80% | 2,56% | US$191.979 | US$24.935,81 | 101.862.352 SAKE |
| 1890 |  OracleChain OCT | US$0,006385 | 2,03% | 7,19% | US$191.559 | - | 30.000.000 OCT |
| 1891 |  Innovation Blockchain Payment IBP | US$0,0008052 | 50,86% | 37,58% | US$151.379 | US$154.527 | 188.009.206 IBP |
| 1892 |  ASPO World ASPO | US$0,002371 | 1,80% | 5,65% | US$189.546 | US$249,04 | 79.936.866 ASPO |
| 1893 |  Teloscoin TELOS | US$0,001128 | 9,63% | 188,72% | US$188.830 | US$13,39 | 167.399.821 TELOS |
| 1894 |  Ink INK | US$0,0004062 | -1,24% | -1,49% | US$188.436 | US$14.993,83 | 463.910.527 INK |
| 1895 |  TripCandy CANDY | US$0,0009000 | -26,03% | -23,03% | US$188.436 | US$3,41 | 209.382.822 CANDY |
| 1896 |  SiaCashCoin SCC | US$0,000008490 | 0,01% | 0,03% | US$188.274 | US$0,01000 | 22.176.888.617 SCC |
| 1897 |  Dexlab DXL | US$0,003578 | -12,53% | 21,33% | US$187.932 | US$4.163,51 | 52.526.786 DXL |
| 1898 |  Lokr LKR | US$0,007331 | 2,26% | 5,58% | US$187.880 | US$145.439 | 25.628.273 LKR |
| 1899 |  Playcent PCNT | US$0,005103 | -1,21% | 0,23% | US$187.009 | US$15.745,43 | 36.645.236 PCNT |
| 1900 |  Iridium IRD | US$0,007691 | -7,43% | 0,57% | US$185.600 | US$16,12 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.