Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Etherland ELAND | US$0,003318 | 5,49% | 10,88% | US$102.926 | US$4,42 | 31.024.196 ELAND |
| 2052 |  Trollcoin TROLL | US$0,0001709 | 0,80% | 2,80% | US$101.318 | US$0,3100 | 592.810.145 TROLL |
| 2053 |  DomRaider DRT | US$0,0001709 | 0,80% | 2,80% | US$101.094 | - | 591.500.000 DRT |
| 2054 |  Graft GRFT | US$0,0001709 | 0,80% | 2,80% | US$101.091 | - | 591.481.833 GRFT |
| 2055 |  Vox.Finance VOX | US$0,8597 | 4,20% | 22,96% | US$101.249 | US$35,28 | 117.775 VOX |
| 2056 |  Sakura Bloom SKB | US$0,00003862 | 1,83% | -61,81% | US$99.756 | US$27.087,96 | 2.582.965.294 SKB |
| 2057 |  Zebi Token ZEBI | US$0,00009399 | 1,77% | 5,72% | US$99.536 | US$67,95 | 1.058.998.069 ZEBI |
| 2058 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2059 |  Arqma ARQ | US$0,006324 | -9,03% | -13,55% | US$98.969 | US$95,79 | 15.650.424 ARQ |
| 2060 |  BlueCoin BLU | US$0,0001709 | 0,80% | 2,80% | US$98.220 | - | 574.683.675 BLU |
| 2061 |  TradeStars TSX | US$0,007284 | 12,22% | 5,70% | US$98.687 | US$60.929,44 | 13.548.646 TSX |
| 2062 |  InvestFeed IFT | US$0,0005127 | 0,80% | 2,80% | US$98.128 | - | 191.381.257 IFT |
| 2063 |  Peanut NUX | US$0,01029 | -4,87% | -1,55% | US$97.480 | US$108.255 | 9.476.069 NUX |
| 2064 |  DAOventures DVD | US$0,01060 | -1,85% | 3,95% | US$97.513 | - | 9.200.046 DVD |
| 2065 |  Berry Data BRY | US$0,04871 | 5,16% | 13,42% | US$97.416 | US$16.088,25 | 2.000.000 BRY |
| 2066 |  Bitether BTR | US$0,001709 | 0,80% | 2,80% | US$96.967 | - | 56.735.293 BTR |
| 2067 |  EveryCoin EVY | US$0,00001035 | -0,54% | -1,82% | US$97.052 | US$3.003,40 | 9.380.000.000 EVY |
| 2068 |  Ethereum Gold Project ETGP | US$0,00001637 | 4,60% | 19,57% | US$97.097 | US$167,93 | 5.930.048.943 ETGP |
| 2069 |  EOS TRUST EOST | US$0,00001287 | 1,83% | 7,19% | US$96.794 | - | 7.518.810.122 EOST |
| 2070 |  KeyFi KEYFI | US$0,03590 | 4,12% | 1,15% | US$96.517 | US$21,00 | 2.688.429 KEYFI |
| 2071 |  Auctus AUC | US$0,001681 | 0,55% | 9,67% | US$96.026 | US$645,03 | 57.109.580 AUC |
| 2072 |  WeOwn CHX | US$0,0009631 | -0,45% | 1,28% | US$96.039 | US$24,98 | 99.719.012 CHX |
| 2073 |  Coinsbit Token CNB | US$0,00007150 | -54,52% | -25,42% | US$95.181 | US$13,01 | 1.331.266.628 CNB |
| 2074 |  Yield Protocol YIELD | US$0,002791 | -2,14% | 11,70% | US$94.907 | US$20.800,65 | 34.009.745 YIELD |
| 2075 |  Bitstar BITS | US$0,004444 | 0,80% | 2,80% | US$93.962 | - | 21.145.111 BITS |
| 2076 |  MicroBitcoin MBC | US$0,000001960 | 21,75% | 50,81% | US$93.994 | US$7,09 | 47.958.344.687 MBC |
| 2077 |  Golden Goose GOLD | US$0,0005627 | -8,19% | 24,18% | US$93.404 | US$1.924,74 | 165.994.209 GOLD |
| 2078 |  OpenSwap OSWAP | US$0,004383 | 3,67% | 3,99% | US$92.571 | US$646,42 | 21.118.055 OSWAP |
| 2079 |  ETNA Network ETNA | US$0,007598 | 4,35% | 7,05% | US$91.785 | US$186,42 | 12.079.542 ETNA |
| 2080 |  Cryptrust CTRT | US$0,00001287 | 1,83% | 7,19% | US$91.309 | - | 7.092.756.485 CTRT |
| 2081 |  BitcoinPoS BPS | US$0,01521 | 38,30% | -27,38% | US$91.187 | - | 5.994.733 BPS |
| 2082 |  Eternity ENT | US$0,009571 | 0,80% | 2,80% | US$91.178 | - | 9.526.449 ENT |
| 2083 |  2GIVE 2GIVE | US$0,0001709 | 0,80% | 2,80% | US$90.317 | - | 528.444.586 2GIVE |
| 2084 |  Expanse EXP | US$0,004774 | -6,14% | 15,81% | US$89.784 | US$737,18 | 18.805.100 EXP |
| 2085 |  PluraCoin PLURA | US$0,00009788 | 0,92% | 3,63% | US$89.671 | - | 916.088.442 PLURA |
| 2086 |  Alpha Coin APC | US$0,002564 | 0,80% | 10,15% | US$89.729 | - | 35.000.000 APC |
| 2087 |  Genesis Worlds GENESIS | US$0,0008429 | 17,04% | 8,39% | US$89.168 | US$109,38 | 105.789.615 GENESIS |
| 2088 |  Kobocoin KOBO | US$0,003589 | 0,80% | 2,80% | US$88.653 | - | 24.700.248 KOBO |
| 2089 |  Hyprr UDOO | US$0,0001802 | 1,83% | 7,19% | US$88.647 | US$3.182,46 | 491.853.495 UDOO |
| 2090 |  Friendz FDZ | US$0,0001709 | -33,11% | -31,99% | US$88.197 | US$37.307,94 | 516.152.388 FDZ |
| 2091 |  Swing SWING | US$0,01384 | 0,80% | 2,80% | US$87.571 | - | 6.325.623 SWING |
| 2092 |  Asch XAS | US$0,0009270 | -0,21% | 0,13% | US$86.537 | - | 93.355.331 XAS |
| 2093 |  Mochi Market MOMA | US$0,002236 | 3,89% | 6,98% | US$86.944 | US$12.831,97 | 38.881.181 MOMA |
| 2094 |  Webflix Token WFX | US$0,000005960 | 95,42% | 19,23% | US$86.233 | US$0,5300 | 14.469.258.368 WFX |
| 2095 |  Coldstack CLS | US$0,05746 | 0,88% | -4,55% | US$86.475 | US$75.705,06 | 1.504.975 CLS |
| 2096 |  Donu DONU | US$0,01692 | -4,96% | 2,80% | US$85.801 | US$3,09 | 5.070.895 DONU |
| 2097 |  HashCoin HSC | US$0,000006649 | -1,78% | -14,95% | US$85.528 | US$12.693,98 | 12.863.911.326 HSC |
| 2098 |  ORAO Network ORAO | US$0,002175 | 5,26% | 5,42% | US$85.687 | US$16.621,32 | 39.397.668 ORAO |
| 2099 |  MIB Coin MIB | US$0,0004530 | 0,01% | -28,08% | US$85.221 | US$228,40 | 188.134.379 MIB |
| 2100 |  Amon AMN | US$0,0001190 | 0,55% | -5,55% | US$85.040 | US$2,42 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.