Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  YENTEN YTN | US$0,001025 | -13,60% | -15,50% | US$43.021 | US$49,55 | 41.952.065 YTN |
| 2252 |  CryptoBonusMiles CBM | US$0,000008546 | 0,80% | 2,80% | US$42.720 | US$8,54 | 4.999.088.401 CBM |
| 2253 |  BlitzPick XBP | US$0,0001109 | -3,23% | -5,55% | US$42.440 | US$247,25 | 382.751.935 XBP |
| 2254 |  Lunyr LUN | US$0,01829 | 0,80% | 8,91% | US$42.022 | - | 2.297.853 LUN |
| 2255 |  Samusky SAMU | US$0,00007668 | -13,68% | 32,05% | US$42.006 | US$450,53 | 547.842.420 SAMU |
| 2256 |  Collateral Pay COLL | US$0,006771 | 1,77% | 1,13% | US$41.928 | US$204,01 | 6.192.106 COLL |
| 2257 |  Cubiex CBIX | US$0,0005762 | 5,01% | 12,39% | US$41.402 | - | 71.852.557 CBIX |
| 2258 |  Timechain Swap Token TCS | US$0,01138 | 3,14% | 14,11% | US$41.127 | US$6,86 | 3.614.528 TCS |
| 2259 |  Aditus ADI | US$0,0001756 | 5,16% | 4,42% | US$41.103 | US$59.780,72 | 234.110.888 ADI |
| 2260 |  Goose Finance EGG | US$0,02349 | 0,32% | 0,35% | US$41.230 | US$13.950,29 | 1.755.130 EGG |
| 2261 |  Ubex UBEX | US$0,00001242 | 1,33% | -33,75% | US$41.059 | US$38,83 | 3.306.258.739 UBEX |
| 2262 |  Insured Finance INFI | US$0,001437 | -0,21% | -1,93% | US$40.948 | US$105,19 | 28.504.594 INFI |
| 2263 |  Warp Finance WARP | US$8,72 | -8,58% | -23,78% | US$40.765 | US$3.438,91 | 4.674 WARP |
| 2264 |  MicroMoney AMM | US$0,002522 | -13,25% | -14,48% | US$39.796 | US$64.471,83 | 15.777.256 AMM |
| 2265 |  Evil Coin EVIL | US$0,001880 | 0,80% | 2,80% | US$39.519 | - | 21.020.383 EVIL |
| 2266 |  Savix SVX | US$0,5252 | 2,18% | 6,81% | US$39.421 | US$35,42 | 75.061 SVX |
| 2267 |  GCN Coin GCN | US$0,0000002274 | -35,60% | 55,70% | US$39.135 | US$7,51 | 172.076.810.000 GCN |
| 2268 |  Kawaii Islands KWT | US$0,001307 | 2,34% | 30,20% | US$39.218 | US$5.729,42 | 30.000.000 KWT |
| 2269 |  Yellow Road ROAD | US$0,01288 | -0,09% | 4,86% | US$39.062 | - | 3.033.587 ROAD |
| 2270 |  Koi Network KOI | US$0,002147 | -8,01% | 3,60% | US$38.644 | US$595.818 | 18.000.000 KOI |
| 2271 |  Ormeus Ecosystem ECO | US$0,00001732 | -12,26% | -0,77% | US$38.626 | US$8.743,57 | 2.230.453.136 ECO |
| 2272 |  Insight Protocol INX | US$0,0002090 | 0,01% | 4,53% | US$38.305 | US$4.485,62 | 183.285.663 INX |
| 2273 |  Scrypta LYRA | US$0,001530 | 0,80% | 2,80% | US$37.321 | - | 24.398.332 LYRA |
| 2274 |  Starbase STAR | US$0,0001990 | 0,01% | 0,03% | US$37.311 | US$387,09 | 187.500.000 STAR |
| 2275 |  Maecenas ART | US$0,0005405 | 5,01% | 12,39% | US$37.232 | - | 68.879.107 ART |
| 2276 |  COVA COVA | US$0,00001377 | -2,72% | 5,23% | US$34.382 | - | 2.496.011.000 COVA |
| 2277 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001181 | 1,79% | -7,40% | US$37.340 | US$47.076,79 | 3.162.041.599 WSPP |
| 2278 |  Deutsche eMark DEM | US$0,0006836 | 0,80% | -17,76% | US$36.680 | US$59,59 | 53.653.541 DEM |
| 2279 |  pEOS PEOS | US$0,00004365 | 2,20% | 3,53% | US$36.160 | - | 828.353.669 PEOS |
| 2280 |  Pancake Bunny BUNNY | US$0,07108 | 7,29% | 21,10% | US$36.270 | US$44.989,78 | 510.232 BUNNY |
| 2281 |  Rubies RBIES | US$0,003418 | 0,80% | 2,80% | US$35.602 | - | 10.415.252 RBIES |
| 2282 |  MesChain MES | US$0,00004067 | -77,99% | 2,01% | US$35.585 | US$1.118,27 | 874.972.732 MES |
| 2283 |  UpToken UP | US$0,0002419 | 0,55% | -5,55% | US$35.444 | US$23,69 | 146.540.250 UP |
| 2284 |  Transcodium TNS | US$0,0004108 | 0,55% | 209,56% | US$35.260 | US$40,12 | 85.842.616 TNS |
| 2285 |  2local 2LC | US$0,000004227 | 47,83% | 59,73% | US$35.288 | US$254,17 | 8.347.283.321 2LC |
| 2286 |  Playermon PYM | US$0,001301 | -2,91% | -6,03% | US$34.797 | US$69.588,15 | 26.756.815 PYM |
| 2287 |  Privatix PRIX | US$0,03042 | 10,08% | 8,92% | US$34.239 | US$12.621,24 | 1.125.455 PRIX |
| 2288 |  Rimbit RBT | US$0,0001709 | 0,80% | 2,80% | US$33.769 | - | 197.581.050 RBT |
| 2289 |  GamyFi Platform GFX | US$0,04100 | 2,51% | -2,36% | US$33.824 | US$142.790 | 825.000 GFX |
| 2290 |  Castweet CTT | US$0,01860 | 0,37% | 1,28% | US$33.359 | US$622,31 | 1.793.952 CTT |
| 2291 |  Smoothy SMTY | US$0,006499 | 2,27% | 19,13% | US$33.080 | US$76.047,54 | 5.089.773 SMTY |
| 2292 |  Yocoin YOC | US$0,00008803 | 24,01% | 8,30% | US$32.541 | US$17,97 | 369.659.255 YOC |
| 2293 |  Dogeswap DOGES | US$1,62 | -26,27% | -24,80% | US$32.494 | - | 20.000 DOGES |
| 2294 |  Beetlecoin BEET | US$0,0001112 | 1,04% | 3,79% | US$32.246 | - | 289.976.276 BEET |
| 2295 |  Eroscoin ERO | US$0,0001709 | 0,80% | 2,80% | US$31.917 | - | 186.744.000 ERO |
| 2296 |  CorionX CORX | US$0,0002487 | 3,85% | 11,19% | US$32.304 | US$29.224,19 | 129.910.129 CORX |
| 2297 |  Bolivarcoin BOLI | US$0,001743 | 0,80% | 3,82% | US$31.863 | US$3,67 | 18.277.551 BOLI |
| 2298 |  Netrum NTR | US$0,01478 | 1,47% | 5,63% | US$31.632 | - | 2.139.819 NTR |
| 2299 |  ClassicDoge XDOGE | US$0,000002089 | 6,10% | 7,55% | US$31.697 | US$31,05 | 15.170.955.963 XDOGE |
| 2300 |  Elysian ELY | US$0,0003218 | 1,83% | 7,19% | US$31.529 | US$60.011,84 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.