Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FirstCoin FRST | US$0,0004688 | 1,26% | 4,75% | US$14.630 | - | 31.207.528 FRST |
| 2402 |  Landbox LAND | US$0,0001900 | 0,01% | 0,03% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2403 |  Anoncoin ANC | US$0,006836 | 0,80% | 58,16% | US$14.427 | - | 2.110.317 ANC |
| 2404 |  Datarius Credit DTRC | US$0,00007104 | 0,55% | -5,55% | US$14.280 | US$61,38 | 201.017.063 DTRC |
| 2405 |  TrueDeck TDP | US$0,0004634 | -12,72% | 13,50% | US$14.236 | US$9.792,01 | 30.717.516 TDP |
| 2406 |  Alphr finance ALPHR | US$0,008357 | 5,45% | 3,11% | US$14.449 | US$14.954,09 | 1.729.085 ALPHR |
| 2407 |  Knekted KNT | US$0,00002575 | 1,83% | 7,19% | US$14.139 | - | 549.160.032 KNT |
| 2408 |  GlobalToken GLT | US$0,0001025 | -13,60% | -22,90% | US$13.615 | - | 132.763.800 GLT |
| 2409 |  Civitas CIV | US$0,001538 | 0,80% | 2,80% | US$13.406 | - | 8.715.357 CIV |
| 2410 |  Coin2.1 C2 | US$0,0001709 | 0,80% | 2,80% | US$13.373 | - | 78.245.975 C2 |
| 2411 |  Centurion CNT | US$0,0001709 | 0,80% | 2,80% | US$13.274 | - | 77.663.826 CNT |
| 2412 |  Ccore CCO | US$0,007698 | 1,49% | -0,84% | US$13.087 | US$59,59 | 1.699.999 CCO |
| 2413 |  EchoLink EKO | US$0,00002588 | 1,83% | 4,09% | US$12.938 | - | 500.000.000 EKO |
| 2414 |  Escroco Emerald ESCE | US$0,00001287 | 1,83% | 7,19% | US$12.874 | - | 1.000.000.000 ESCE |
| 2415 |  Rewardiqa REW | US$0,001287 | 1,83% | 7,19% | US$12.874 | US$0,1400 | 10.000.000 REW |
| 2416 |  Beacon BECN | US$0,007178 | 0,80% | -43,93% | US$12.782 | US$2,47 | 1.780.595 BECN |
| 2417 |  Decentralized Crypto Token DCTO | US$0,00001287 | 1,83% | 7,19% | US$12.784 | - | 993.067.232 DCTO |
| 2418 |  Kuverit KUV | US$0,000004800 | 0,01% | 0,03% | US$12.740 | US$13,49 | 2.654.360.436 KUV |
| 2419 |  Axe AXE | US$0,002393 | 0,80% | -31,46% | US$12.588 | US$0,3900 | 5.260.968 AXE |
| 2420 |  1MillionNFTs 1MIL | US$0,1051 | 8,36% | 12,20% | US$12.611 | US$42.632,42 | 120.000 1MIL |
| 2421 |  Arbidex ABX | US$0,0005309 | 9,92% | 3,25% | US$12.509 | US$101,00 | 23.561.171 ABX |
| 2422 |  BoatPilot Token NAVY | US$0,0001691 | 1,31% | 4,93% | US$12.493 | - | 73.863.346 NAVY |
| 2423 |  BoutsPro BOUTS | US$0,0001627 | 1,31% | 4,29% | US$12.468 | - | 76.615.188 BOUTS |
| 2424 |  rASKO RASKO | US$0,0001919 | 5,54% | -2,71% | US$12.278 | US$5,39 | 64.000.000 RASKO |
| 2425 |  BitSend BSD | US$0,0003760 | -3,58% | -5,76% | US$12.165 | US$0,3700 | 32.354.382 BSD |
| 2426 |  DragonVein DVC | US$0,00002000 | -33,33% | -33,32% | US$12.100 | US$769,11 | 605.026.614 DVC |
| 2427 |  Uptrennd 1UP | US$0,00002923 | 0,80% | 2,80% | US$11.733 | US$2,45 | 401.460.369 1UP |
| 2428 |  Rivetz RVT | US$0,0004401 | 0,55% | -5,55% | US$11.551 | US$0,1500 | 26.244.468 RVT |
| 2429 |  8X8 PROTOCOL EXE | US$0,00003680 | 15,01% | 89,74% | US$11.408 | US$354.350 | 310.000.000 EXE |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003594 | -0,87% | -5,78% | US$11.316 | US$8.117,01 | 31.485.404 KWS |
| 2431 |  KnoxFS KFX | US$0,01798 | -65,76% | -6,69% | US$11.302 | US$10,05 | 628.575 KFX |
| 2432 |  Gossip Coin GOSS | US$0,0003418 | 0,80% | 2,80% | US$11.102 | - | 32.479.221 GOSS |
| 2433 |  UNICORN Token UNI | US$0,0001025 | 0,80% | 2,80% | US$10.964 | US$4,83 | 106.912.509 UNI |
| 2434 |  3DCoin 3DC | US$0,0001563 | -4,44% | 77,39% | US$10.971 | US$69,13 | 70.188.120 3DC |
| 2435 |  PosEx PEX | US$0,004444 | 0,80% | 2,80% | US$10.901 | - | 2.453.240 PEX |
| 2436 |  GenesisX XGS | US$0,0008546 | 0,80% | 2,80% | US$10.849 | - | 12.695.772 XGS |
| 2437 |  CREDIT CREDIT | US$0,000004478 | -3,83% | 76,13% | US$10.862 | US$95,19 | 2.425.433.850 CREDIT |
| 2438 |  Eurocoin EUC | US$0,0008546 | 0,80% | 2,80% | US$10.611 | US$1,86 | 12.416.554 EUC |
| 2439 |  Bitcoin Adult BTAD | US$0,0002051 | 0,80% | 2,80% | US$10.579 | - | 51.582.493 BTAD |
| 2440 |  Grimm GRIMM | US$0,0001718 | -99,51% | 2,84% | US$10.394 | US$33,84 | 60.501.300 GRIMM |
| 2441 |  VAULT VAULT | US$0,01507 | 0,80% | -21,43% | US$10.221 | - | 678.010 VAULT |
| 2442 |  MedicCoin MEDIC | US$0,00003418 | 0,80% | -31,46% | US$10.198 | - | 298.349.398 MEDIC |
| 2443 |  Twinci TWIN | US$0,04995 | 0,01% | 0,03% | US$9.990 | - | 200.000 TWIN |
| 2444 |  Elementeum ELET | US$0,001901 | 0,55% | 206,18% | US$9.931 | US$17,90 | 5.223.113 ELET |
| 2445 |  Warena RENA | US$0,001394 | 0,45% | -16,93% | US$9.565 | US$33.704,69 | 6.862.242 RENA |
| 2446 |  BowsCoin BSC | US$0,001709 | 0,80% | 2,80% | US$9.486 | - | 5.550.102 BSC |
| 2447 |  FantasyGold FGC | US$0,00006666 | 0,80% | 2,80% | US$9.309 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001709 | 0,80% | 2,80% | US$9.307 | - | 54.453.298 SHVR |
| 2449 |  Phantomx PNX | US$0,0001880 | 0,80% | 2,80% | US$9.117 | - | 48.495.525 PNX |
| 2450 |  HeartBout HB | US$0,0001691 | 1,31% | 4,93% | US$9.048 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.