Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoCryptoMe GCME | US$0,008452 | -5,37% | -39,25% | - | US$11.603.655 | - |
| 2602 |  XT.com Token XT | US$2,00 | -0,90% | 1,86% | - | US$9.620.936 | - |
| 2603 |  NFTNetwork NFTN | US$0,008098 | -11,13% | -15,08% | - | US$10.103.271 | - |
| 2604 |  Galaxy Coin GALAXY | US$0,000000002344 | 15,10% | 0,01% | - | US$8.283.161 | - |
| 2605 |  Lido wstETH WSTETH | US$1.413,95 | 2,28% | 8,20% | - | US$7.583.192 | - |
| 2606 |  Goat Gang GGT | US$19,53 | -29,53% | -30,01% | - | US$7.319.703 | - |
| 2607 |  TBCC TBCC | US$0,01656 | 5,16% | 6,09% | - | US$7.089.201 | - |
| 2608 |  BITCONEY BITCONEY | US$15,29 | 10,82% | 349,26% | - | US$6.897.026 | - |
| 2609 |  WhiteBIT Token WBT | US$4,06 | -0,31% | -0,74% | - | US$6.437.959 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,6907 | 0,68% | 1,17% | - | US$6.313.610 | - |
| 2611 |  USDH USDH | US$0,9997 | 0,10% | 0,09% | - | US$4.064.734 | - |
| 2612 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,04% | -0,04% | - | US$5.620.624 | - |
| 2613 |  Shibnobi(New) SHINJA | US$0,0001270 | 126,16% | 99,84% | - | US$5.796.460 | - |
| 2614 |  Paycoin PCI | US$0,1543 | -0,32% | -38,63% | - | US$5.392.899 | - |
| 2615 |  Compound USD Coin CUSDC | US$0,02135 | 1,88% | -3,32% | - | US$5.304.570 | - |
| 2616 |  Beacon ETH BETH | US$1.257,49 | 2,66% | 9,02% | - | US$5.232.454 | - |
| 2617 |  GogolCoin GOL | US$0,1570 | -2,34% | 17,64% | - | US$4.912.923 | - |
| 2618 |  Lido Staked Matic stMATIC | US$0,8830 | 3,91% | 10,31% | - | US$4.727.124 | - |
| 2619 |  Soonaverse SOON | US$0,5660 | 2,44% | -19,00% | - | US$4.529.045 | - |
| 2620 |  OKC Token OKT | US$26,02 | -1,63% | -0,22% | - | US$4.138.970 | - |
| 2621 |  Compound Dai CDAI | US$0,02214 | 0,04% | 0,08% | - | US$4.098.916 | - |
| 2622 |  sETH SETH | US$1.288,03 | 1,76% | 7,08% | - | US$4.096.468 | - |
| 2623 |  VAIOT VAI | US$0,1039 | 15,17% | 113,40% | - | US$4.214.551 | - |
| 2624 |  Pi PI | US$92,65 | -8,12% | -50,23% | - | US$4.057.748 | - |
| 2625 |  The Debt Box DEBT | US$28,22 | 7,69% | 50,74% | - | US$3.905.446 | - |
| 2626 |  Everdome DOME | US$0,002469 | -0,51% | 9,81% | - | US$3.842.312 | - |
| 2627 |  BOB BOB | US$1,00 | 0,20% | 0,25% | - | US$3.680.855 | - |
| 2628 |  Memeverse MEME | US$0,002778 | 5,34% | -6,94% | - | US$3.821.972 | - |
| 2629 |  Dogechain DC | US$0,001129 | 23,81% | 13,77% | - | US$3.607.460 | - |
| 2630 |  ZEDXION ZEDXION | US$0,09829 | 5,65% | 7,44% | - | US$3.543.602 | - |
| 2631 |  Alvey Chain WALV | US$0,05844 | 1,95% | 153,90% | - | US$3.319.274 | - |
| 2632 |  Bobcoin BOBC | US$0,8213 | -4,33% | 9,93% | - | US$3.245.417 | - |
| 2633 |  FUTUREXCRYPTO FXC | US$0,7862 | 0,93% | 10,93% | - | US$3.190.057 | - |
| 2634 |  QUINT QUINT | US$1,36 | 5,12% | 13,99% | - | US$3.065.798 | - |
| 2635 |  INOFI FON | US$0,6230 | 0,87% | 2,54% | - | US$2.915.965 | - |
| 2636 |  GAMI World GAMI | US$0,7115 | -7,28% | -9,56% | - | US$2.841.962 | - |
| 2637 |  Wrapped AVAX WAVAX | US$12,09 | 3,24% | 11,25% | - | US$2.727.710 | - |
| 2638 |  ANIVERSE ANV | US$0,08110 | 1,12% | 4,34% | - | US$2.744.289 | - |
| 2639 |  Wrapped Fantom WFTM | US$0,2356 | 3,87% | 17,56% | - | US$2.687.602 | - |
| 2640 |  Coinbase Wrapped Staked ETH CBETH | US$1.277,03 | 2,25% | 8,61% | - | US$2.822.745 | - |
| 2641 |  BIT GAME VERSE TOKEN BGVT | US$0,0002184 | 4,21% | 16,36% | - | US$2.725.376 | - |
| 2642 |  Dotori DTR | US$1,01 | 0,48% | -15,88% | - | US$2.595.425 | - |
| 2643 |  Compound USDT CUSDT | US$0,02029 | -8,14% | 13,62% | - | US$2.511.337 | - |
| 2644 |  Walken WLKN | US$0,04004 | -0,38% | -0,53% | - | US$2.337.032 | - |
| 2645 |  One Hundred Million Inu OHMI | US$0,01507 | 76,41% | 0,00% | - | US$2.284.653 | - |
| 2646 |  LYO Credit LYO | US$0,8558 | -0,36% | -1,46% | - | US$2.211.001 | - |
| 2647 |  XEN Crypto XEN | US$0,000001920 | 1,05% | -27,28% | - | US$2.197.915 | - |
| 2648 |  Fracton Protocol FT | US$2,99 | 0,69% | 11,04% | - | US$2.124.907 | - |
| 2649 |  DUST Protocol DUST | US$0,8458 | 46,51% | 143,39% | - | US$2.062.406 | - |
| 2650 |  Crypto ARC ARC | US$0,09174 | -1,27% | -30,03% | - | US$2.065.994 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.