Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Starly $STARLY | US$0,03094 | 6,11% | 10,28% | - | US$776.870 | - |
| 2752 |  Katana Inu KATA | US$0,0001330 | 6,84% | 12,79% | - | US$763.259 | - |
| 2753 |  LBK LBK | US$0,01002 | 1,07% | 4,77% | - | US$767.846 | - |
| 2754 |  Legends FWCL | US$3,46 | 6,92% | 37,13% | - | US$777.108 | - |
| 2755 |  DRC Mobility DRC | US$0,002424 | 0,30% | -4,51% | - | US$760.310 | - |
| 2756 |  Octopus Network OCT | US$0,1725 | -0,32% | 0,41% | - | US$750.493 | - |
| 2757 |  OSK OSK | US$4,52 | 13,32% | -16,92% | - | US$746.001 | - |
| 2758 |  Wrapped Elrond WEGLD | US$35,00 | 2,89% | 6,21% | - | US$735.390 | - |
| 2759 |  Moonwell Artemis WELL | US$0,003740 | 14,89% | 7,19% | - | US$723.239 | - |
| 2760 |  Catgirl CATGIRL | US$0,000000000351 | 3,69% | 11,91% | - | US$728.379 | - |
| 2761 |  MetaOctagon MOTG | US$0,5416 | 0,02% | 13,74% | - | US$719.754 | - |
| 2762 |  QMALL TOKEN QMALL | US$0,4072 | 1,96% | 6,30% | - | US$735.068 | - |
| 2763 |  Lucky Coin LKC | US$0,00000004699 | -0,97% | 27,59% | - | US$721.226 | - |
| 2764 |  MetaShooter MHUNT | US$0,01110 | 1,18% | 0,77% | - | US$707.137 | - |
| 2765 |  hiDOODLES hiDOODLES | US$0,07112 | -12,93% | -77,43% | - | US$707.673 | - |
| 2766 |  MContent MCONTENT | US$0,000000001056 | 0,46% | 4,56% | - | US$704.905 | - |
| 2767 |  Wiki Cat WKC | US$0,000000006508 | 252,70% | 7,00% | - | US$682.583 | - |
| 2768 |  Tidex Token TDX | US$0,1055 | 2,07% | 2,03% | - | US$693.562 | - |
| 2769 |  HistoryDAO HAO | US$0,008355 | -8,36% | -18,32% | - | US$687.605 | - |
| 2770 |  1Sol 1SOL | US$0,004387 | -3,34% | 7,56% | - | US$678.751 | - |
| 2771 |  Metavisa Protocol MESA | US$0,003413 | 4,58% | 2,12% | - | US$675.833 | - |
| 2772 |  MM Finance (Polygon) MMF | US$0,008769 | -0,60% | 1,46% | - | US$671.583 | - |
| 2773 |  Avalaunch XAVA | US$0,1530 | 1,83% | 6,71% | - | US$663.343 | - |
| 2774 |  DFX Finance DFX | US$0,1783 | -0,22% | 21,14% | - | US$662.651 | - |
| 2775 |  Voxto Amplify VXT | US$0,02514 | -0,09% | 0,33% | - | US$652.304 | - |
| 2776 |  hiAZUKI hiAZUKI | US$0,01880 | 0,59% | 8,20% | - | US$649.086 | - |
| 2777 |  Unique Network UNQ | US$0,004276 | -1,99% | 36,91% | - | US$649.422 | - |
| 2778 |  Polkacity POLC | US$0,01516 | 4,90% | 1,52% | - | US$643.147 | - |
| 2779 |  HashBit BlockChain HBIT | US$0,00003102 | 52,02% | 45,16% | - | US$632.355 | - |
| 2780 |  Lunr Token LUNR | US$0,1070 | -2,78% | 11,43% | - | US$630.668 | - |
| 2781 |  Paribu Net PRB | US$0,7390 | 0,21% | 5,02% | - | US$629.808 | - |
| 2782 |  Opyn Squeeth OSQTH | US$64,15 | 3,84% | 14,74% | - | US$624.125 | - |
| 2783 |  Ronin RON | US$0,3260 | 2,45% | 19,13% | - | US$632.115 | - |
| 2784 |  MetaGaming Guild MGG | US$0,004057 | -2,43% | -2,63% | - | US$624.860 | - |
| 2785 |  Pre-retogeum PRTG | US$5,62 | 0,62% | -0,20% | - | US$622.815 | - |
| 2786 |  Cat CAT | US$0,000000001122 | 22,45% | -17,35% | - | US$603.172 | - |
| 2787 |  BlackPearl Token BPLC | US$0,0000010000 | 0,01% | -49,99% | - | US$614.524 | - |
| 2788 |  Tigres Fan Token TIGRES | US$3,10 | -18,19% | 0,00% | - | US$608.758 | - |
| 2789 |  RankerDAO RANKER | US$0,005201 | -2,50% | 0,81% | - | US$609.169 | - |
| 2790 |  ECOMI OMI | US$0,0008426 | 0,78% | 4,66% | - | US$608.528 | - |
| 2791 |  PDX Coin PDX | US$47,37 | -0,96% | -0,48% | - | US$604.482 | - |
| 2792 |  Vemate VMT | US$0,009630 | 1,10% | 7,55% | - | US$602.623 | - |
| 2793 |  Bullieverse $BULL | US$0,003031 | 0,19% | -5,93% | - | US$601.263 | - |
| 2794 |  Elumia Crowns ELU | US$0,003516 | 5,51% | -10,13% | - | US$600.775 | - |
| 2795 |  Wrapped WDOGE WWDOGE | US$0,07313 | 1,91% | 4,85% | - | US$585.535 | - |
| 2796 |  Agoric BLD | US$0,3561 | 0,59% | -12,33% | - | US$597.965 | - |
| 2797 |  Ryoma RYOMA | US$0,003541 | -10,10% | 3,44% | - | US$597.195 | - |
| 2798 |  Soulsaver SOUL | US$22,56 | 0,03% | 0,28% | - | US$593.460 | - |
| 2799 |  Jumbo Exchange JUMBO | US$0,2220 | -4,80% | 16,93% | - | US$593.677 | - |
| 2800 |  Olympus v2 OHM | US$9,79 | 1,63% | 1,61% | - | US$551.893 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.