Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LINKDOWN LINKDOWN | US$0,003126 | -2,70% | -10,92% | - | US$325.960 | - |
| 2952 |  AMAUROT AMA | US$3,65 | -1,05% | -4,29% | - | US$336.263 | - |
| 2953 |  XRPayNet XRPAYNET | US$0,002412 | -2,23% | -19,83% | - | US$328.910 | - |
| 2954 |  Pastel PSL | US$0,0005608 | -1,18% | -3,01% | - | US$334.733 | - |
| 2955 |  Conscious Value Network CVNT | US$1,34 | -0,72% | -42,16% | - | US$332.909 | - |
| 2956 |  Radiant Capital RDNT | US$0,04165 | 6,36% | 2,12% | - | US$331.842 | - |
| 2957 |  BTCDOWN BTCDOWN | US$0,04187 | -2,54% | -6,73% | - | US$298.257 | - |
| 2958 |  BMAX BMAX | US$0,2364 | 3,11% | 11,15% | - | US$316.816 | - |
| 2959 |  AmpliFi AMPLIFI | US$21,52 | 1,97% | -2,43% | - | US$327.820 | - |
| 2960 |  InpulseX IPX | US$0,00000001198 | 5,06% | 9,25% | - | US$324.777 | - |
| 2961 |  BankSocial BSL | US$0,0001727 | 7,82% | 7,50% | - | US$325.049 | - |
| 2962 |  Franklin FLY | US$0,001132 | -0,36% | 2,15% | - | US$318.070 | - |
| 2963 |  TopManager TMT | US$0,2518 | -2,19% | -4,03% | - | US$324.469 | - |
| 2964 |  EVERY GAME EGAME | US$0,00005339 | -1,80% | -2,29% | - | US$322.534 | - |
| 2965 |  Animal Concerts ANML | US$0,0002846 | -0,90% | -11,18% | - | US$321.135 | - |
| 2966 |  Counos X CCXX | US$17,93 | -0,02% | -0,03% | - | US$318.569 | - |
| 2967 |  Altered State Token ASTO | US$0,03397 | 10,94% | 33,67% | - | US$319.682 | - |
| 2968 |  Terra Classic USD (Wormhole) USTC | US$0,02061 | 0,57% | 2,62% | - | US$320.372 | - |
| 2969 |  Plug Chain PC | US$0,002913 | -0,88% | -17,62% | - | US$316.114 | - |
| 2970 |  Basilisk BSX | US$0,0001300 | -28,66% | 90,31% | - | US$338.501 | - |
| 2971 |  Realms of Ethernity RETH | US$0,0004069 | -3,71% | 74,16% | - | US$319.397 | - |
| 2972 |  Protocon PEN | US$0,04341 | -4,20% | 37,20% | - | US$315.346 | - |
| 2973 |  Balkari BKR | US$0,04985 | -3,34% | -10,80% | - | US$315.015 | - |
| 2974 |  Bit2Me B2M | US$0,007905 | -0,76% | 5,85% | - | US$312.036 | - |
| 2975 |  CryptoMines ETERNAL | US$0,1818 | 2,99% | 7,37% | - | US$312.397 | - |
| 2976 |  BLUEART TOKEN BLA | US$0,02321 | -0,70% | 5,39% | - | US$312.617 | - |
| 2977 |  Akita Inu AKITA | US$0,0000001055 | -0,54% | 5,10% | - | US$308.259 | - |
| 2978 |  Edain EAI | US$0,01955 | 2,44% | -32,51% | - | US$313.733 | - |
| 2979 |  Pando PANDO | US$0,01975 | -5,36% | -45,38% | - | US$297.951 | - |
| 2980 |  cheqd CHEQ | US$0,03019 | 1,01% | 3,06% | - | US$306.116 | - |
| 2981 |  hiSQUIGGLE hiSQUIGGLE | US$0,01839 | -1,86% | 2,19% | - | US$303.400 | - |
| 2982 |  PRIMAL PRIMAL | US$0,003226 | -2,85% | -13,89% | - | US$301.846 | - |
| 2983 |  Oath OATH | US$0,08310 | 1,08% | 1,98% | - | US$301.355 | - |
| 2984 |  Index Cooperative INDEX | US$1,66 | 1,01% | 8,98% | - | US$311.683 | - |
| 2985 |  Plutonians PLD | US$0,02811 | 2,21% | 5,13% | - | US$301.942 | - |
| 2986 |  ETHUP ETHUP | US$3,02 | 3,65% | 13,45% | - | US$281.666 | - |
| 2987 |  Giddy GDDY | US$0,01603 | 5,49% | 18,87% | - | US$300.325 | - |
| 2988 |  MyToken MT | US$0,0001442 | 0,12% | -10,31% | - | US$297.789 | - |
| 2989 |  Globiance Exchange Token GBEX | US$0,00000006459 | 4,24% | 5,56% | - | US$299.593 | - |
| 2990 |  SnowCrash Token NORA | US$0,008530 | 1,15% | 9,92% | - | US$296.738 | - |
| 2991 |  Bxmi Token BXMI | US$0,09390 | -12,31% | -33,86% | - | US$300.386 | - |
| 2992 |  CherrySwap CHE | US$0,01639 | 0,78% | 7,72% | - | US$292.412 | - |
| 2993 |  Etho Protocol ETHO | US$0,01131 | 1,54% | 4,99% | - | US$291.327 | - |
| 2994 |  Zamio ZAM | US$0,001676 | -2,70% | 8,47% | - | US$287.365 | - |
| 2995 |  PAXW PAXW | US$0,03078 | -0,41% | -1,23% | - | US$285.929 | - |
| 2996 |  Channels CAN | US$0,0002136 | 4,09% | 6,98% | - | US$286.177 | - |
| 2997 |  Temtum TEM | US$0,1330 | -1,62% | -1,16% | - | US$286.387 | - |
| 2998 |  Gold Secured Currency GSX | US$0,009393 | 0,05% | -2,49% | - | US$289.156 | - |
| 2999 |  99Starz STZ | US$0,05289 | 1,82% | 9,06% | - | US$283.578 | - |
| 3000 |  WadzPay Token WTK | US$0,008026 | 0,41% | -11,62% | - | US$283.206 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.