Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DogeSwap DOG | US$0,001194 | -0,40% | 4,93% | - | US$279.587 | - |
| 3002 |  hiFIDENZA hiFIDENZA | US$0,1399 | -5,15% | -16,36% | - | US$278.154 | - |
| 3003 |  Animal Farm Dogs AFD | US$27,98 | 1,95% | -0,98% | - | US$272.173 | - |
| 3004 |  QToken QTO | US$0,007846 | 6,36% | -1,13% | - | US$283.328 | - |
| 3005 |  Paypolitan Token EPAN | US$0,009196 | 5,76% | 7,90% | - | US$277.914 | - |
| 3006 |  Film Crib CRI3 | US$0,000000001970 | 118,87% | 2,00% | - | US$276.328 | - |
| 3007 |  Global AEX Token GAT | US$0,01277 | 1,24% | 6,00% | - | US$261.669 | - |
| 3008 |  ShinobiVerse SHINO | US$0,00001211 | 4,45% | 4,81% | - | US$274.860 | - |
| 3009 |  Tortuga Finance Aptos tAPT | US$3,91 | -0,22% | 0,08% | - | US$273.629 | - |
| 3010 |  XANA XETA | US$0,03546 | -0,15% | -15,67% | - | US$273.294 | - |
| 3011 |  Metaverser MTVT | US$0,007808 | -4,81% | -2,99% | - | US$274.074 | - |
| 3012 |  BitBook BBT | US$0,0006620 | 4,76% | 9,09% | - | US$270.281 | - |
| 3013 |  hiODBS hiODBS | US$0,003974 | -2,66% | -25,94% | - | US$274.514 | - |
| 3014 |  Convex CRV CVXCRV | US$0,5281 | 4,80% | 15,83% | - | US$239.675 | - |
| 3015 |  MixTrust MXT | US$0,0006077 | -0,22% | -4,65% | - | US$268.880 | - |
| 3016 |  Shido SHIDO | US$0,0001168 | 5,08% | -5,57% | - | US$269.121 | - |
| 3017 |  BitMEX Token BMEX | US$0,5990 | 0,68% | 9,34% | - | US$265.766 | - |
| 3018 |  Nexum NEXM | US$0,07331 | 12,92% | 53,05% | - | US$267.030 | - |
| 3019 |  FEG Token FEG | US$0,000000000560 | 0,99% | 7,93% | - | US$266.384 | - |
| 3020 |  MetaMic E-Sports Games MEG | US$0,0006446 | 5,27% | 8,92% | - | US$265.430 | - |
| 3021 |  STA STA | US$1,19 | 0,04% | 1,20% | - | US$265.443 | - |
| 3022 |  Synesis One SNS | US$0,001129 | 1,83% | -7,25% | - | US$265.840 | - |
| 3023 |  Legion Network LGX | US$0,005110 | 1,05% | -2,20% | - | US$261.594 | - |
| 3024 |  Xiden XDEN | US$24,16 | 1,41% | -6,59% | - | US$263.849 | - |
| 3025 |  Piggy Finance PIGGY | US$0,0003350 | 0,01% | -11,35% | - | US$262.574 | - |
| 3026 |  Coreum CORE | US$0,3894 | -2,74% | -14,86% | - | US$265.121 | - |
| 3027 |  Ivar Coin IVAR | US$1,08 | 31,64% | 69,40% | - | US$258.463 | - |
| 3028 |  EFK Token EFK | US$0,2104 | 0,01% | 0,03% | - | US$258.895 | - |
| 3029 |  Zombie Inu(New) ZINU | US$0,003639 | 0,83% | -6,76% | - | US$257.887 | - |
| 3030 |  Dexpools DXP | US$0,9906 | -3,04% | 15,27% | - | US$254.917 | - |
| 3031 |  Smarty Pay SPY | US$0,001364 | 0,51% | -0,65% | - | US$256.971 | - |
| 3032 |  FaceDAO FACEDAO | US$0,0000001266 | -5,97% | -27,92% | - | US$256.012 | - |
| 3033 |  BNBUP BNBUP | US$34,85 | 11,04% | 23,50% | - | US$225.282 | - |
| 3034 |  Frontrow FRR | US$0,001377 | 21,45% | 49,28% | - | US$253.559 | - |
| 3035 |  Centurion Invest CIX | US$0,02506 | 2,73% | -7,61% | - | US$252.943 | - |
| 3036 |  OHO OHO | US$0,003371 | -3,53% | 6,92% | - | US$252.058 | - |
| 3037 |  hiPUNKS hiPUNKS | US$0,09388 | -7,24% | -26,05% | - | US$252.125 | - |
| 3038 |  Super Athletes Token SAT | US$0,006795 | -1,53% | 14,39% | - | US$249.040 | - |
| 3039 |  DEUS Finance DEUS | US$95,81 | -1,68% | -2,73% | - | US$249.845 | - |
| 3040 |  Rainmaker Games RAIN | US$0,02033 | -4,12% | -15,50% | - | US$247.743 | - |
| 3041 |  Erugo World Coin EWC | US$0,5923 | 3,83% | 13,27% | - | US$239.239 | - |
| 3042 |  Gold Fever NGL | US$0,1881 | -0,10% | 2,54% | - | US$244.712 | - |
| 3043 |  ritestream RITE | US$0,001661 | -13,43% | -22,42% | - | US$244.246 | - |
| 3044 |  CateCoin CATE | US$0,0000004701 | 10,74% | 17,37% | - | US$244.922 | - |
| 3045 |  Sperax USD USDs | US$0,9955 | -0,01% | -0,02% | - | US$242.266 | - |
| 3046 |  Lootex LOOT | US$0,5978 | 1,67% | 2,95% | - | US$241.495 | - |
| 3047 |  Moneta Digital MMXN | US$0,05228 | -0,07% | 1,94% | - | US$241.398 | - |
| 3048 |  DinoLFG DINO | US$0,01263 | -3,29% | -20,09% | - | US$240.968 | - |
| 3049 |  Numitor NUMI | US$0,06840 | -0,29% | 5,26% | - | US$240.786 | - |
| 3050 |  2G CARBON COIN 2GCC | US$231,71 | -6,65% | -41,32% | - | US$237.503 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.