Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MoonStarter MNST | US$0,003702 | -0,17% | 2,43% | - | US$159.313 | - |
| 3202 |  SX Network SX | US$0,1492 | 2,32% | 1,14% | - | US$161.230 | - |
| 3203 |  Covenant COVN | US$1,02 | -0,65% | -1,18% | - | US$160.707 | - |
| 3204 |  MUSE ENT NFT MSCT | US$0,01181 | 13,02% | -38,02% | - | US$160.258 | - |
| 3205 |  Keeps Coin KVERSE | US$0,001400 | -1,06% | -8,39% | - | US$160.629 | - |
| 3206 |  AptosLaunch Token ALT | US$0,05711 | 0,24% | 0,97% | - | US$159.712 | - |
| 3207 |  SALO Players SALO | US$0,02001 | -30,99% | 4,00% | - | US$158.609 | - |
| 3208 |  XRdoge XRDOGE | US$0,00001959 | -5,17% | -11,41% | - | US$161.557 | - |
| 3209 |  SocialGood SG | US$0,02370 | -12,44% | -42,58% | - | US$159.361 | - |
| 3210 |  Aimedis AIMX | US$0,007606 | 7,19% | -5,37% | - | US$158.747 | - |
| 3211 |  hiBAYC hiBAYC | US$0,1008 | 3,12% | 8,42% | - | US$158.286 | - |
| 3212 |  HanChain HAN | US$5,98 | -0,09% | 0,00% | - | US$157.750 | - |
| 3213 |  Scouthub HUB | US$0,01459 | 7,09% | 5,94% | - | US$157.948 | - |
| 3214 |  Kryxivia KXA | US$0,02303 | 15,37% | 40,00% | - | US$156.181 | - |
| 3215 |  Torah Network VP | US$7,36 | -6,09% | -7,78% | - | US$157.134 | - |
| 3216 |  Ctomorrow Platform CTP | US$0,01329 | -0,37% | -0,94% | - | US$156.824 | - |
| 3217 |  Kusunoki Samurai KUSUNOKI | US$0,000000000117 | 2,88% | 6,91% | - | US$159.340 | - |
| 3218 |  BFG Token BFG | US$0,01256 | 1,49% | 4,21% | - | US$157.113 | - |
| 3219 |  Arora AROR | US$0,03856 | 31,13% | 0,00% | - | US$165.421 | - |
| 3220 |  DappRadar RADAR | US$0,009190 | 3,74% | 3,94% | - | US$156.637 | - |
| 3221 |  Erth Point ERTH | US$53,03 | 2,06% | 3,75% | - | US$155.414 | - |
| 3222 |  AGAME AG | US$0,007645 | -1,46% | -21,89% | - | US$155.939 | - |
| 3223 |  Menzy MNZ | US$0,0005753 | -12,01% | -7,92% | - | US$155.920 | - |
| 3224 |  Philcoin PHL | US$0,01636 | 8,82% | -53,95% | - | US$154.919 | - |
| 3225 |  MRHB DeFi Network MRHB | US$0,004851 | 0,20% | -0,26% | - | US$155.932 | - |
| 3226 |  Cryptoindex.com 100 CIX100 | US$0,01738 | 5,47% | 5,30% | - | US$152.891 | - |
| 3227 |  Wombex Finance WMX | US$0,09548 | 12,96% | 11,27% | - | US$152.376 | - |
| 3228 |  KingdomX KT | US$0,001079 | 0,71% | 4,52% | - | US$154.017 | - |
| 3229 |  Dogens DOGENS | US$0,9741 | 4,60% | 10,94% | - | US$153.352 | - |
| 3230 |  AS Monaco Fan Token ASM | US$1,12 | -3,57% | 3,97% | - | US$154.098 | - |
| 3231 |  xcDOT XCDOT | US$4,80 | 3,45% | 9,69% | - | US$149.520 | - |
| 3232 |  SubDAO GOV | US$0,01928 | 0,49% | -36,14% | - | US$152.769 | - |
| 3233 |  Metano METANO | US$0,0002848 | 2,90% | 19,04% | - | US$152.749 | - |
| 3234 |  Dopex Rebate Token RDPX | US$36,20 | 3,03% | 10,26% | - | US$152.376 | - |
| 3235 |  WAXE WAXE | US$46,44 | 3,59% | 11,12% | - | US$146.650 | - |
| 3236 |  Duel Network DUEL | US$0,02498 | 3,68% | -3,31% | - | US$151.450 | - |
| 3237 |  Battle Infinity IBAT | US$0,001776 | 4,65% | 13,43% | - | US$151.544 | - |
| 3238 |  BFK Warzone BFK | US$0,0007576 | 2,40% | 10,99% | - | US$156.254 | - |
| 3239 |  Zamzam ZAMZAM | US$0,00006500 | 3,17% | 4,00% | - | US$152.552 | - |
| 3240 |  Virtual Tourist VT | US$0,01659 | 1,72% | 2,71% | - | US$151.332 | - |
| 3241 |  Trivians TRIVIA | US$0,003719 | 5,29% | 25,62% | - | US$149.394 | - |
| 3242 |  BinStarter BSR | US$0,1349 | -1,86% | -1,40% | - | US$183.994 | - |
| 3243 |  OwlDAO OWL | US$0,007550 | 0,14% | -8,11% | - | US$150.987 | - |
| 3244 |  Monopoly Millionaire Control MMC | US$0,01305 | 0,64% | 2,13% | - | US$150.703 | - |
| 3245 |  Metafluence METO | US$0,001793 | 36,11% | 9,77% | - | US$134.527 | - |
| 3246 |  REV3AL REV3L | US$0,004690 | 0,95% | -8,35% | - | US$151.108 | - |
| 3247 |  Whole Network NODE | US$0,00002076 | -0,14% | 0,75% | - | US$150.260 | - |
| 3248 |  StakeWise RETH2 | US$1.293,83 | 2,99% | 9,33% | - | US$150.044 | - |
| 3249 |  Wrapped Near WNEAR | US$1,43 | -1,55% | 5,54% | - | US$232.113 | - |
| 3250 |  CUBIX CUBIX | US$0,005556 | 0,19% | -8,34% | - | US$148.977 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.