Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Galaxy Finance GLF | US$1,03 | 1,22% | -12,69% | - | US$149.439 | - |
| 3252 |  Alchemist MIST | US$1,48 | 1,99% | 4,79% | - | US$148.482 | - |
| 3253 |  Travel Coin TCOIN | US$0,01175 | -3,30% | -22,48% | - | US$149.650 | - |
| 3254 |  MOBLAND SYNR | US$0,006952 | -2,32% | -0,88% | - | US$148.173 | - |
| 3255 |  WeStarter WAR | US$0,008013 | 2,59% | -9,76% | - | US$147.646 | - |
| 3256 |  Polaris Share POLA | US$0,01835 | -1,03% | -9,77% | - | US$145.583 | - |
| 3257 |  StepWatch SWP | US$0,001032 | 11,32% | 14,60% | - | US$146.948 | - |
| 3258 |  Streakk STKK | US$341,24 | 0,81% | -7,94% | - | US$147.174 | - |
| 3259 |  DeFi Warrior (FIWA) FIWA | US$0,00008067 | 1,59% | -8,10% | - | US$145.610 | - |
| 3260 |  Roseon ROSN | US$0,01069 | 1,95% | -1,68% | - | US$139.457 | - |
| 3261 |  exeno coin EXN | US$0,2489 | 0,25% | 0,08% | - | US$145.764 | - |
| 3262 |  Premia PREMIA | US$0,6882 | 7,92% | 11,44% | - | US$146.186 | - |
| 3263 |  Yieldification YDF | US$0,01561 | -1,42% | -9,37% | - | US$145.589 | - |
| 3264 |  Occam.Fi OCC | US$0,1725 | 6,06% | 29,82% | - | US$144.869 | - |
| 3265 |  YAY Games YAY | US$0,0002717 | 2,68% | 8,94% | - | US$142.757 | - |
| 3266 |  RIMAUNANGIS RXT | US$0,4740 | 0,47% | 54,66% | - | US$145.025 | - |
| 3267 |  PLAYA3ULL GAMES 3ULL | US$0,0003468 | 13,97% | 47,36% | - | US$143.906 | - |
| 3268 |  Parrot USD PAI | US$1,00 | 0,98% | 0,68% | - | US$142.231 | - |
| 3269 |  Sienna (ERC20) wSIENNA | US$0,4033 | -0,82% | 9,96% | - | US$142.921 | - |
| 3270 |  Virtual Reality Game World VRGW | US$0,0008443 | 4,79% | -6,76% | - | US$143.579 | - |
| 3271 |  Genshiro GENS | US$0,0006914 | -2,47% | -22,06% | - | US$142.412 | - |
| 3272 |  Pancake Games GCAKE | US$0,0000004966 | -9,34% | -17,54% | - | US$142.224 | - |
| 3273 |  Neoxa NEOX | US$0,0009817 | -1,95% | -6,01% | - | US$141.526 | - |
| 3274 |  EQIFI EQX | US$0,007613 | 7,36% | 8,77% | - | US$142.409 | - |
| 3275 |  BT.Finance BT | US$0,1624 | 1,22% | 7,30% | - | US$141.282 | - |
| 3276 |  Mineral MNR | US$0,001827 | 0,90% | -5,75% | - | US$150.705 | - |
| 3277 |  Degree Crypto Token DCT | US$225,19 | -0,38% | -6,98% | - | US$140.543 | - |
| 3278 |  NuNet NTX | US$0,01079 | 13,20% | 17,99% | - | US$138.551 | - |
| 3279 |  Vera VERA | US$0,002641 | 1,97% | 7,87% | - | US$139.027 | - |
| 3280 |  BNS Token BNS | US$0,0004306 | 3,32% | 1,15% | - | US$137.881 | - |
| 3281 |  Vault Hill City VHC | US$0,003552 | 1,13% | -0,76% | - | US$139.962 | - |
| 3282 |  CROWD CWD | US$0,0001551 | -5,71% | 3,10% | - | US$143.341 | - |
| 3283 |  Yearn Classic Finance EARN | US$0,9995 | 0,64% | 16,24% | - | US$140.310 | - |
| 3284 |  Etherlite ETL | US$0,0003170 | -18,05% | -28,02% | - | US$141.065 | - |
| 3285 |  Ryoshis Vision RYOSHI | US$0,00000001264 | 1,23% | 1,85% | - | US$137.522 | - |
| 3286 |  Laqira Protocol LQR | US$0,007779 | 0,23% | -6,48% | - | US$137.075 | - |
| 3287 |  SEOR Network SEOR | US$0,001563 | 2,52% | 3,38% | - | US$136.523 | - |
| 3288 |  Mecha Morphing MAPE | US$0,01469 | 0,71% | -10,64% | - | US$135.391 | - |
| 3289 |  TourismX Token TRMX | US$0,3743 | 0,30% | 2,04% | - | US$135.967 | - |
| 3290 |  StorX Network SRX | US$0,01594 | 0,17% | 0,19% | - | US$134.854 | - |
| 3291 |  METAFASTEST METAF | US$0,4009 | -1,03% | 0,00% | - | US$134.862 | - |
| 3292 |  Venus XRP vXRP | US$0,006992 | 0,32% | 1,95% | - | US$133.233 | - |
| 3293 |  Relictum Pro GTN | US$0,001690 | -2,02% | -2,40% | - | US$131.864 | - |
| 3294 |  Modex MODEX | US$0,01303 | 0,35% | 0,91% | - | US$132.951 | - |
| 3295 |  Teleport PORT | US$0,003526 | -0,05% | -2,30% | - | US$131.881 | - |
| 3296 |  ADAX ADAX | US$0,01649 | 4,51% | 9,95% | - | US$131.518 | - |
| 3297 |  CANTO CANTO | US$0,09903 | -2,99% | 36,36% | - | US$132.959 | - |
| 3298 |  Mechaverse MC | US$0,07680 | 0,58% | -8,12% | - | US$132.741 | - |
| 3299 |  DOLA DOLA | US$1,00 | 0,50% | 0,55% | - | US$129.698 | - |
| 3300 |  holoride RIDE | US$0,04837 | 1,88% | 32,52% | - | US$129.165 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.