Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wizardia WZRD | US$0,002973 | 3,78% | -5,15% | - | US$184.533 | - |
| 3152 |  hiSAND33 hiSAND33 | US$0,01469 | -7,20% | -20,19% | - | US$186.004 | - |
| 3153 |  LoopNetwork LOOP | US$0,01494 | 4,06% | -20,67% | - | US$183.586 | - |
| 3154 |  Law Blocks LBT | US$0,1666 | -1,13% | -0,63% | - | US$183.371 | - |
| 3155 |  Club Santos Laguna Fan Token SAN | US$1,21 | 2,03% | 19,51% | - | US$182.890 | - |
| 3156 |  NAOS Finance NAOS | US$0,01370 | 26,15% | 38,65% | - | US$182.278 | - |
| 3157 |  NetZero NZERO | US$0,1200 | -3,45% | -29,64% | - | US$182.275 | - |
| 3158 |  BTCUP BTCUP | US$2,81 | 1,30% | 4,80% | - | US$160.612 | - |
| 3159 |  Colony Network Token CLNY | US$0,04209 | 0,10% | -0,61% | - | US$181.261 | - |
| 3160 |  Quantum QUA | US$0,00010000 | 0,01% | 0,03% | - | US$181.032 | - |
| 3161 |  Metis MTS | US$0,004206 | 0,21% | 3,05% | - | US$179.039 | - |
| 3162 |  CPUcoin CPU | US$0,03125 | 0,21% | 1,06% | - | US$179.371 | - |
| 3163 |  MM Finance (Cronos) MMF | US$0,01093 | 0,68% | 8,99% | - | US$177.159 | - |
| 3164 |  Divergence DIVER | US$0,009921 | 0,14% | -1,04% | - | US$180.827 | - |
| 3165 |  Marinade MNDE | US$0,05916 | 0,81% | 2,10% | - | US$208.836 | - |
| 3166 |  WAHED PROJECTS LTD WAHED | US$0,006241 | -1,91% | -6,51% | - | US$176.975 | - |
| 3167 |  ThorFi THOR | US$0,3440 | 0,69% | -7,74% | - | US$177.775 | - |
| 3168 |  WCAPES WCA | US$1,11 | 0,11% | 0,00% | - | US$179.039 | - |
| 3169 |  DarkShield Games Studio DKS | US$0,0009920 | -8,23% | 2,26% | - | US$175.954 | - |
| 3170 |  Wallet VPN WVPN | US$0,1178 | -19,48% | 0,00% | - | US$174.933 | - |
| 3171 |  Angle ANGLE | US$0,02714 | 1,35% | 5,49% | - | US$176.040 | - |
| 3172 |  Froyo Games FROYO | US$0,005401 | 3,93% | 9,10% | - | US$173.874 | - |
| 3173 |  Netvrk NTVRK | US$0,1653 | 4,49% | -0,44% | - | US$172.659 | - |
| 3174 |  Meanfi MEAN | US$0,03100 | 0,49% | 26,48% | - | US$174.384 | - |
| 3175 |  Tether EURt EURT | US$1,07 | 0,13% | -0,60% | - | US$165.962 | - |
| 3176 |  Liquid Crowdloan DOT LCDOT | US$3,68 | 3,36% | 15,39% | - | US$172.883 | - |
| 3177 |  Connect Financial CNFI | US$0,05993 | 5,46% | 10,22% | - | US$173.258 | - |
| 3178 |  Metaverse VR MEVR | US$0,02079 | -2,18% | -0,52% | - | US$172.260 | - |
| 3179 |  Crypteriumcoin CCOIN | US$0,03359 | -0,49% | -0,45% | - | US$176.254 | - |
| 3180 |  Thrupenny TPY | US$0,2742 | 14,29% | -14,77% | - | US$170.685 | - |
| 3181 |  Bikerush BRT | US$0,004868 | 0,61% | -3,14% | - | US$169.547 | - |
| 3182 |  Axl Inu AXL | US$0,0003012 | -9,87% | 190,73% | - | US$164.301 | - |
| 3183 |  ChangeX CHANGE | US$0,01236 | -2,51% | -2,64% | - | US$169.419 | - |
| 3184 |  Fuji FJT | US$0,1169 | -0,33% | 1,33% | - | US$167.707 | - |
| 3185 |  Byepix EPIX | US$0,1182 | 4,86% | 8,21% | - | US$168.276 | - |
| 3186 |  PoodleFi PFI | US$0,000002304 | 3,71% | 1,98% | - | US$178.252 | - |
| 3187 |  MyOwnItem MOI | US$0,02450 | 17,23% | -72,18% | - | US$168.035 | - |
| 3188 |  Proof Of Liquidity POL | US$0,01551 | -4,19% | -4,94% | - | US$167.083 | - |
| 3189 |  VICUNA VINA | US$0,06785 | -0,05% | -1,68% | - | US$166.724 | - |
| 3190 |  Solyard Finance YARD | US$0,0002898 | 142,61% | 142,79% | - | US$183.604 | - |
| 3191 |  FireStarter FLAME | US$0,01966 | 2,34% | -5,17% | - | US$165.747 | - |
| 3192 |  Traxx TRAXX | US$0,03683 | 2,17% | -37,59% | - | US$163.331 | - |
| 3193 |  Mad Hatter Society MADHAT | US$6,27 | 0,03% | 0,06% | - | US$160.766 | - |
| 3194 |  Ltradex LTEX | US$0,00000002643 | -15,18% | -14,86% | - | US$167.441 | - |
| 3195 |  TAI TAI | US$0,1608 | 0,73% | 0,06% | - | US$163.924 | - |
| 3196 |  r/CryptoCurrency Moons MOON | US$0,07388 | 0,63% | 0,79% | - | US$164.846 | - |
| 3197 |  Pollchain POLL | US$0,002019 | 0,01% | -5,61% | - | US$163.753 | - |
| 3198 |  Symbiosis Finance SIS | US$0,07537 | 4,74% | 10,11% | - | US$162.498 | - |
| 3199 |  LinkDao Network LKD | US$0,8622 | 0,06% | -11,35% | - | US$161.858 | - |
| 3200 |  Puli PULI | US$0,007238 | 2,23% | -3,49% | - | US$162.249 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.