Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04900 | 9,87% | 16,34% | - | US$116.743 | - |
| 3352 |  BlueBenx BENX | US$0,02315 | -0,84% | -0,66% | - | US$116.395 | - |
| 3353 |  Galaxy Arena Metaverse ESNC | US$0,01066 | -3,52% | -8,55% | - | US$116.295 | - |
| 3354 |  Privapp Network bPRIVA | US$0,1626 | 3,18% | 6,44% | - | US$116.694 | - |
| 3355 |  ASAN VERSE ASAN | US$0,00007393 | 4,17% | 6,01% | - | US$116.005 | - |
| 3356 |  Revuto REVU | US$0,02063 | -1,07% | -6,49% | - | US$114.667 | - |
| 3357 |  Olympus v1 OHM | US$53,63 | 9,43% | 3,44% | - | US$114.149 | - |
| 3358 |  Coin Of Champions COC | US$0,00000003972 | 3,29% | 2,75% | - | US$114.364 | - |
| 3359 |  Evanesco Network EVA | US$0,001467 | -29,51% | 168,32% | - | US$114.210 | - |
| 3360 |  ETXInfinity ETX | US$0,001610 | 1,56% | -11,60% | - | US$110.017 | - |
| 3361 |  Stader MaticX MATICX | US$0,8793 | 4,56% | 10,72% | - | US$113.789 | - |
| 3362 |  Revest Finance RVST | US$0,02538 | 2,94% | 4,67% | - | US$111.565 | - |
| 3363 |  Flourishing AI AI | US$0,04118 | 57,65% | 61,14% | - | US$113.144 | - |
| 3364 |  WB-Mining WBM | US$0,1617 | 5,30% | 0,68% | - | US$113.314 | - |
| 3365 |  Animal Farm Pigs AFP | US$97,48 | -1,28% | -0,49% | - | US$111.478 | - |
| 3366 |  TOM Finance TOM | US$30,42 | 2,34% | -4,43% | - | US$113.306 | - |
| 3367 |  Mobipad MBP | US$0,006296 | 3,30% | 63,92% | - | US$112.494 | - |
| 3368 |  BoringDAO BORING | US$0,002469 | -5,17% | 0,59% | - | US$112.065 | - |
| 3369 |  LunaChow LUCHOW | US$0,0000002462 | -19,50% | -15,28% | - | US$120.505 | - |
| 3370 |  Shera Tokens SHR | US$0,0000001229 | 2,08% | -4,48% | - | US$111.742 | - |
| 3371 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | 5,51% | 11,09% | - | US$112.401 | - |
| 3372 |  Mundocrypto MCT | US$0,1308 | -0,56% | 5,86% | - | US$112.307 | - |
| 3373 |  The Wasted Lands WAL | US$0,01688 | -0,56% | 0,42% | - | US$110.552 | - |
| 3374 |  Heavenland HTO | US$0,03608 | 7,60% | -10,63% | - | US$109.746 | - |
| 3375 |  Nirvana ANA ANA | US$0,1146 | -5,67% | 13,73% | - | US$109.641 | - |
| 3376 |  YodeSwap YODE | US$0,08572 | 2,34% | -26,41% | - | US$110.044 | - |
| 3377 |  Lunatics LUNAT | US$0,00003359 | 17,78% | 35,52% | - | US$105.289 | - |
| 3378 |  India Coin XINDIA | US$0,0000001654 | 3,94% | 8,34% | - | US$115.273 | - |
| 3379 |  Dreamverse DV | US$0,004285 | -1,67% | -0,38% | - | US$108.149 | - |
| 3380 |  Dione Protocol DIONE | US$0,0002156 | -8,66% | -29,32% | - | US$107.880 | - |
| 3381 |  Pig Finance PIG | US$0,00000001785 | 6,30% | 14,66% | - | US$107.781 | - |
| 3382 |  Gym Network GYMNET | US$0,03152 | 6,53% | 28,43% | - | US$107.295 | - |
| 3383 |  GameGaw GAW | US$0,003147 | 916,84% | 0,00% | - | US$107.937 | - |
| 3384 |  Tr3zor TR3 | US$0,003019 | -0,07% | -2,31% | - | US$107.940 | - |
| 3385 |  New Paradigm Assets Solution NPAS | US$0,01915 | -8,58% | -17,35% | - | US$107.529 | - |
| 3386 |  PicaArtMoney PICA | US$0,003505 | -0,22% | -5,75% | - | US$106.819 | - |
| 3387 |  Alkimi $ADS | US$0,1158 | 11,87% | 9,47% | - | US$105.862 | - |
| 3388 |  ChainCade CHAINCADE | US$0,000000001582 | 5,36% | 10,85% | - | US$105.150 | - |
| 3389 |  Bitzen.Space BZEN | US$0,0002487 | 3,70% | 0,63% | - | US$106.042 | - |
| 3390 |  QUARTZ QUARTZ | US$0,4886 | 0,82% | -17,25% | - | US$105.357 | - |
| 3391 |  LynKey LYNK | US$0,008062 | -1,59% | -34,50% | - | US$105.753 | - |
| 3392 |  Okuru XOT | US$30,13 | -0,26% | -1,06% | - | US$105.336 | - |
| 3393 |  VeUSD VEUSD | US$0,9983 | -0,11% | -0,04% | - | US$103.874 | - |
| 3394 |  Kishimoto KISHIMOTO | US$0,00003686 | 20,04% | 10,49% | - | US$104.700 | - |
| 3395 |  WJEWEL WJEWEL | US$0,2044 | 3,85% | 5,18% | - | US$100.701 | - |
| 3396 |  YUSD Stablecoin YUSD | US$1,00 | 0,19% | 0,20% | - | US$105.469 | - |
| 3397 |  DexWallet DWT | US$0,001810 | -13,52% | 146,37% | - | US$104.382 | - |
| 3398 |  Acet ACT | US$0,006223 | -1,87% | -7,04% | - | US$103.377 | - |
| 3399 |  Fidance FDC | US$0,0000002403 | -0,48% | 0,83% | - | US$103.532 | - |
| 3400 |  Flux FLX | US$0,02455 | 1,01% | 5,20% | - | US$103.318 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.