Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Superpower Squad SQUAD | US$0,02039 | -1,91% | -3,17% | - | US$75.371,26 | - |
| 3552 |  Bitcoiva BCA | US$10,19 | -0,75% | 2,57% | - | US$75.054,21 | - |
| 3553 |  Frax Price Index Share FPIS | US$1,07 | 1,06% | 5,43% | - | US$75.023,39 | - |
| 3554 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004177 | 2,05% | 8,86% | - | US$74.608,87 | - |
| 3555 |  Kollect KOL | US$0,001606 | -1,19% | -0,39% | - | US$74.382,66 | - |
| 3556 |  Idexo Token IDO | US$0,02100 | 1,95% | 22,13% | - | US$73.736,12 | - |
| 3557 |  Zone of Avoidance ZOA | US$0,001806 | 0,22% | -0,76% | - | US$74.001,96 | - |
| 3558 |  Lost Worlds LOST | US$0,01938 | 3,54% | 9,37% | - | US$73.300,40 | - |
| 3559 |  Biconomy Exchange Token BIT | US$0,000006074 | 0,28% | -17,14% | - | US$74.001,97 | - |
| 3560 |  LunchDAO LUNCH | US$0,0001240 | 0,20% | -2,15% | - | US$73.839,08 | - |
| 3561 |  Petroleum OIL OIL | US$2,12 | 0,79% | -41,05% | - | US$73.963,28 | - |
| 3562 |  dollarmoon DMOON | US$0,01388 | 101,93% | 55,47% | - | US$73.576,71 | - |
| 3563 |  Pacific PAF | US$0,0005343 | -1,13% | 1,80% | - | US$73.395,94 | - |
| 3564 |  Ten Best Coins TBC | US$1.859,45 | 0,62% | 2,98% | - | US$73.835,77 | - |
| 3565 |  Credefi CREDI | US$0,0008710 | 2,36% | -21,79% | - | US$72.713,26 | - |
| 3566 |  BighBull BIGB | US$0,003417 | 8,76% | -91,41% | - | US$72.048,68 | - |
| 3567 |  Acadex Network ACDX | US$0,02955 | 1,74% | 14,87% | - | US$71.717,39 | - |
| 3568 |  XcelDefi XLD | US$0,008762 | 0,87% | 20,90% | - | US$73.387,14 | - |
| 3569 |  Seiren Games Network SERG | US$0,06380 | 25,11% | 45,04% | - | US$72.577,75 | - |
| 3570 |  Sports 2K75 S2K | US$0,00000001206 | 4,28% | -27,06% | - | US$70.948,16 | - |
| 3571 |  Little Rabbit (V2) LTRBT | US$0,000000004844 | 2,71% | 0,22% | - | US$71.405,36 | - |
| 3572 |  Coinweb CWEB | US$0,01200 | 3,70% | -5,28% | - | US$71.427,37 | - |
| 3573 |  BiLira TRYB | US$0,05336 | 1,31% | 1,68% | - | US$71.467,78 | - |
| 3574 |  Hurrian Network MLD | US$0,00001290 | 9,33% | 5,77% | - | US$71.543,94 | - |
| 3575 |  JFIN JFC | US$0,3655 | -1,53% | 3,13% | - | US$70.313,90 | - |
| 3576 |  Chihuahua HUAHUA | US$0,00007012 | -2,64% | 8,14% | - | US$71.519,29 | - |
| 3577 |  AvaXlauncher AVXL | US$0,0001922 | 4,06% | 12,25% | - | US$70.876,70 | - |
| 3578 |  PLT PLT | US$0,06681 | 9,12% | 24,22% | - | US$70.976,14 | - |
| 3579 |  Wrapped Harmony WONE | US$0,01405 | 3,08% | 21,69% | - | US$70.593,56 | - |
| 3580 |  X Protocol POT | US$0,01212 | -2,20% | -1,84% | - | US$70.815,47 | - |
| 3581 |  Charged Particles IONX | US$0,03162 | 13,71% | 70,62% | - | US$70.700,17 | - |
| 3582 |  Metavault DAO MVD | US$2,71 | 4,77% | 10,72% | - | US$70.411,32 | - |
| 3583 |  Witnet WIT | US$0,002988 | 1,16% | -1,70% | - | US$70.008,24 | - |
| 3584 |  Xfinite Entertainment Token XET | US$0,0008529 | -0,85% | -2,05% | - | US$70.075,15 | - |
| 3585 |  UniWorld UNW | US$0,0006851 | 0,63% | -4,73% | - | US$69.359,48 | - |
| 3586 |  CoW Protocol COW | US$0,06906 | 6,26% | 10,18% | - | US$70.233,62 | - |
| 3587 |  TYV Coin TYV | US$2,29 | -5,41% | -7,09% | - | US$70.002,56 | - |
| 3588 |  JERITEX JRIT | US$0,04331 | -9,41% | 1,28% | - | US$70.635,86 | - |
| 3589 |  Buff Doge Coin DOGECOIN | US$0,000000001217 | 5,10% | 13,20% | - | US$70.627,00 | - |
| 3590 |  Kingdom Karnage KKT | US$0,0007727 | 4,60% | 4,82% | - | US$69.511,86 | - |
| 3591 |  BITCOLOJIX BTCIX | US$0,7017 | -0,65% | -1,10% | - | US$68.967,49 | - |
| 3592 |  Alium Finance ALM | US$0,004758 | 1,06% | 4,16% | - | US$69.522,47 | - |
| 3593 |  PIBBLE PIB | US$0,0002445 | 0,52% | 6,06% | - | US$69.747,49 | - |
| 3594 |  NMKR NMKR | US$0,001604 | 7,59% | -3,29% | - | US$69.803,89 | - |
| 3595 |  Wrapped Moonriver WMOVR | US$6,47 | 1,32% | 5,39% | - | US$68.766,33 | - |
| 3596 |  Level Finance LVL | US$0,1111 | 0,08% | 0,00% | - | US$69.357,59 | - |
| 3597 |  Izumi Finance IZI | US$0,01599 | 0,31% | -0,81% | - | US$68.421,45 | - |
| 3598 |  SundaeSwap SUNDAE | US$0,01453 | 8,46% | 20,76% | - | US$69.301,02 | - |
| 3599 |  Peoplez LEZ | US$0,02799 | 3,91% | 12,90% | - | US$68.771,33 | - |
| 3600 |  Meta MVRS MVRS | US$0,0000001267 | -0,42% | 61,77% | - | US$68.575,63 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.