Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SOUNI SON | US$0,0002244 | -1,78% | -0,37% | - | US$53.649,88 | - |
| 3752 |  NFTMart Token NMT | US$0,002742 | -3,86% | 7,11% | - | US$53.658,76 | - |
| 3753 |  Luxurious Pro Network Token LPNT | US$0,3572 | 9,01% | 14,20% | - | US$52.967,83 | - |
| 3754 |  Betterment Digital BEMD | US$0,0003763 | -0,47% | -6,90% | - | US$53.526,71 | - |
| 3755 |  PiBridge PIB | US$0,06199 | -19,60% | 195,04% | - | US$53.574,50 | - |
| 3756 |  eFin Decentralized WEFIN | US$0,00004784 | -2,36% | -8,05% | - | US$52.402,22 | - |
| 3757 |  Ookeenga OKG | US$0,003267 | -0,53% | -8,47% | - | US$52.451,24 | - |
| 3758 |  All Coins Yield Capital ACYC | US$0,0000002868 | 2,30% | 10,24% | - | US$52.760,16 | - |
| 3759 |  Titan Hunters TITA | US$0,002020 | 0,67% | -2,21% | - | US$53.139,17 | - |
| 3760 |  T23 T23 | US$0,00000002908 | 54,33% | 4,57% | - | US$49.914,13 | - |
| 3761 |  BNBPot BNBP | US$3,88 | -12,74% | -40,67% | - | US$52.709,95 | - |
| 3762 |  Agro Global AGRO | US$0,0003952 | -1,58% | 10,12% | - | US$51.561,82 | - |
| 3763 |  Corite CO | US$0,005695 | -11,51% | -32,74% | - | US$52.804,27 | - |
| 3764 |  HurricaneSwap Token HCT | US$0,0001937 | -0,82% | 3,18% | - | US$52.360,88 | - |
| 3765 |  Monkey King WUKONG | US$0,000006577 | 27,45% | 3,77% | - | US$51.768,43 | - |
| 3766 |  Don't Buy Inu DBI | US$0,002604 | 1,99% | -7,91% | - | US$52.436,49 | - |
| 3767 |  CryptoTanks TANK | US$0,006176 | -1,38% | -0,92% | - | US$52.369,74 | - |
| 3768 |  AizaWorld AIZA | US$0,01839 | 6,66% | 32,96% | - | US$51.766,65 | - |
| 3769 |  Lien LIEN | US$0,4219 | 0,29% | -2,66% | - | US$52.068,06 | - |
| 3770 |  StrongHands Finance ISHND | US$0,009730 | 9,50% | 4,20% | - | US$52.065,08 | - |
| 3771 |  Golden Doge GDOGE | US$0,000000000007 | -5,81% | -10,49% | - | US$52.500,18 | - |
| 3772 |  Secured MoonRat Token SMRAT | US$0,000000001020 | 4,77% | 10,06% | - | US$50.864,97 | - |
| 3773 |  Acquire.Fi ACQ | US$0,02756 | 7,78% | 4,98% | - | US$51.583,53 | - |
| 3774 |  April APRIL | US$0,02633 | 5,34% | 6,13% | - | US$52.327,75 | - |
| 3775 |  Acala Dollar(Karura) AUSD | US$0,7780 | 1,84% | 8,07% | - | US$51.418,78 | - |
| 3776 |  HUGHUG Coin HGHG | US$0,008647 | -0,16% | 1,48% | - | US$51.723,21 | - |
| 3777 |  AllStars Digital ASX | US$0,01120 | 4,68% | -75,75% | - | US$52.152,82 | - |
| 3778 |  CrownSterling WCSOV | US$0,01124 | 13,38% | 20,76% | - | US$51.173,10 | - |
| 3779 |  Game Fantasy Token GFT | US$0,1375 | 3,84% | 9,01% | - | US$52.535,03 | - |
| 3780 |  PlayPad PPAD | US$0,002060 | 4,63% | 2,52% | - | US$51.594,43 | - |
| 3781 |  PathDAO PATH | US$0,01165 | 2,16% | 6,77% | - | US$51.259,79 | - |
| 3782 |  Max Revive MAXR | US$0,00004400 | 0,01% | -32,29% | - | US$50.322,87 | - |
| 3783 |  Pesabase PESA | US$0,04427 | 4,49% | -0,55% | - | US$51.407,76 | - |
| 3784 |  CoFiX COFI | US$0,04375 | -0,69% | -0,65% | - | US$51.256,30 | - |
| 3785 |  Moss Carbon Credit MCO2 | US$1,78 | -0,01% | 4,45% | - | US$52.768,47 | - |
| 3786 |  Mondo Community Coin MNDCC | US$0,04740 | -0,62% | -1,21% | - | US$50.310,19 | - |
| 3787 |  MetaSwap MSC | US$6,74 | -0,26% | -1,74% | - | US$49.090,16 | - |
| 3788 |  Griffin Art Ecosystem GART | US$0,000001846 | 5,92% | -9,44% | - | US$51.125,43 | - |
| 3789 |  VELOREX VEX | US$0,003063 | 5,75% | 20,81% | - | US$52.344,86 | - |
| 3790 |  Baby Lovely Inu BLOVELY | US$0,000000002180 | 4,70% | 9,00% | - | US$51.474,10 | - |
| 3791 |  Zeitgeist ZTG | US$0,05430 | -11,43% | -6,52% | - | US$51.190,36 | - |
| 3792 |  GAIA Everworld GAIA | US$0,002717 | 0,08% | 2,92% | - | US$50.987,97 | - |
| 3793 |  MetaX X1 | US$1,53 | 0,13% | 0,07% | - | US$50.938,48 | - |
| 3794 |  PolyDoge POLYDOGE | US$0,000000003780 | 2,10% | 23,23% | - | US$50.187,53 | - |
| 3795 |  ShibElon SHIBELON | US$0,0000004194 | 18,89% | 11,88% | - | US$50.786,82 | - |
| 3796 |  Jet Protocol JET | US$0,007502 | -0,68% | -34,57% | - | US$50.843,80 | - |
| 3797 |  Anji ANJI | US$0,00009214 | -0,12% | 3,28% | - | US$51.202,47 | - |
| 3798 |  Hati HATI | US$0,000000000674 | -0,09% | -0,63% | - | US$50.208,46 | - |
| 3799 |  Avocado DAO Token AVG | US$0,03900 | 0,47% | 13,13% | - | US$50.273,72 | - |
| 3800 |  SpacePi SPACEPI | US$0,000000001113 | 4,56% | 6,02% | - | US$21.991,61 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.