Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TeraBlock TBC | US$0,004845 | 5,53% | 14,87% | - | US$39.417,10 | - |
| 3952 |  Squid Game SQUID | US$0,007630 | 4,12% | 1,51% | - | US$39.102,71 | - |
| 3953 |  Stargaze STARS | US$0,02513 | 5,95% | 10,07% | - | US$39.945,79 | - |
| 3954 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002135 | 4,56% | 8,18% | - | US$38.222,95 | - |
| 3955 |  Tomb Shares TSHARE | US$104,91 | -0,99% | 9,47% | - | US$38.997,44 | - |
| 3956 |  CoinsPaid CPD | US$0,02606 | 5,26% | -10,53% | - | US$39.573,00 | - |
| 3957 |  Solvent SVT | US$0,01343 | -2,15% | -0,75% | - | US$39.065,01 | - |
| 3958 |  Synchrony SCY | US$0,0001275 | 1,34% | 6,62% | - | US$38.550,29 | - |
| 3959 |  DIMO DIMO | US$0,06147 | 14,89% | 4,98% | - | US$39.005,09 | - |
| 3960 |  Wrapped Centrifuge WCFG | US$0,1577 | -0,62% | 4,56% | - | US$38.845,94 | - |
| 3961 |  Mimo Governance Token MIMO | US$0,01325 | 3,23% | 9,91% | - | US$38.593,39 | - |
| 3962 |  Kaeri KAERI | US$0,00008248 | 282,93% | 299,25% | - | US$38.572,06 | - |
| 3963 |  Game Coin GMEX | US$0,0002645 | -0,11% | 0,10% | - | US$38.774,46 | - |
| 3964 |  Vent Finance VENT | US$0,006937 | 1,20% | 1,46% | - | US$38.130,24 | - |
| 3965 |  Whole Earth Coin WEC | US$0,02357 | 1,75% | 2,45% | - | US$38.117,33 | - |
| 3966 |  McLaren F1 Fan Token MCL | US$0,07046 | -2,80% | 15,73% | - | US$37.843,61 | - |
| 3967 |  PureFi Protocol UFI | US$0,007310 | -0,40% | 11,12% | - | US$38.429,84 | - |
| 3968 |  Incube Chain ICB | US$0,004704 | -0,79% | 12,49% | - | US$37.763,89 | - |
| 3969 |  MiningNFT MIT | US$2,71 | 0,66% | 0,94% | - | US$37.856,32 | - |
| 3970 |  Hedge USD USH | US$0,9910 | 0,58% | 0,51% | - | US$38.290,28 | - |
| 3971 |  Airbloc ABL | US$0,007596 | -2,72% | -1,26% | - | US$37.653,48 | - |
| 3972 |  Moonie NFT MNY | US$0,00008561 | 0,28% | 9,50% | - | US$37.891,05 | - |
| 3973 |  ExchangeCoin EXCC | US$0,002347 | -0,14% | -1,13% | - | US$37.083,31 | - |
| 3974 |  BITICA COIN BDCC | US$0,09240 | 3,00% | -5,20% | - | US$37.083,03 | - |
| 3975 |  Boss Token BOSS | US$0,000000003413 | 5,37% | 10,51% | - | US$37.419,03 | - |
| 3976 |  Rabbitking RABBITKING | US$0,000000001013 | -12,79% | -35,89% | - | US$37.036,75 | - |
| 3977 |  Drawshop Kingdom Reverse JOY | US$0,01948 | -0,06% | 7,34% | - | US$37.214,98 | - |
| 3978 |  Wizarre Scroll SCRL | US$0,00009158 | -1,80% | -2,63% | - | US$37.049,01 | - |
| 3979 |  WEB5 Inu WEB5 | US$0,000000000634 | -21,94% | 208,70% | - | US$37.067,92 | - |
| 3980 |  xExchange MEX | US$0,00001835 | 2,85% | 4,61% | - | US$39.264,49 | - |
| 3981 |  FC Sion Fan Token SION | US$0,006385 | -0,18% | 9,93% | - | US$36.929,58 | - |
| 3982 |  Yuse Token YUSE | US$0,01470 | -1,08% | -1,82% | - | US$37.250,83 | - |
| 3983 |  Freela FREL | US$0,0001840 | -0,53% | 0,57% | - | US$37.046,54 | - |
| 3984 |  Defi Shopping Stake DSS | US$0,01235 | 0,84% | 0,50% | - | US$36.491,06 | - |
| 3985 |  CFX Quantum CFXQ | US$0,003076 | -1,29% | -1,40% | - | US$36.994,65 | - |
| 3986 |  Crypto Global United CGU | US$0,04528 | -3,12% | 4,03% | - | US$36.320,07 | - |
| 3987 |  Savage SAVG | US$0,006816 | 29,52% | 176,81% | - | US$36.469,69 | - |
| 3988 |  PornVerse PVERSE | US$0,0005778 | 5,84% | 12,95% | - | US$36.593,18 | - |
| 3989 |  IDK IDK | US$0,06407 | 0,00% | -0,44% | - | US$36.554,34 | - |
| 3990 |  7Pixels 7PXS | US$4,41 | 1,65% | 3,60% | - | US$36.340,42 | - |
| 3991 |  ZeLoop Eco Reward ERW | US$0,000002032 | 0,01% | 11,49% | - | US$35.960,85 | - |
| 3992 |  Burp BURP | US$0,001525 | 0,40% | -5,13% | - | US$36.999,35 | - |
| 3993 |  DecentraBNB DBNB | US$0,0009059 | -2,82% | -10,04% | - | US$36.070,07 | - |
| 3994 |  ZionTopia ZION | US$0,001013 | 7,31% | 8,15% | - | US$36.019,08 | - |
| 3995 |  JDB JDB | US$0,01896 | -14,41% | -19,16% | - | US$35.969,37 | - |
| 3996 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,80% | 24,49% | - | US$35.605,46 | - |
| 3997 |  IX Swap IXS | US$0,01417 | -4,68% | -12,53% | - | US$35.859,30 | - |
| 3998 |  xWIN Finance XWIN | US$0,4042 | 1,20% | 0,51% | - | US$33.179,60 | - |
| 3999 |  MetaVPad METAV | US$0,002943 | 6,16% | 26,21% | - | US$35.735,07 | - |
| 4000 |  Bit Hotel BTH | US$0,002346 | 0,70% | -9,80% | - | US$35.329,56 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.