Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UniDex UNIDX | US$2,82 | 5,90% | -6,43% | - | US$25.451,44 | - |
| 4152 |  aRIA Currency RIA | US$0,2000 | -2,43% | -7,81% | - | US$25.206,78 | - |
| 4153 |  Good Games Guild GGG | US$0,03880 | 3,57% | 14,04% | - | US$25.441,13 | - |
| 4154 |  SolRazr SOLR | US$0,01936 | 0,21% | 4,59% | - | US$24.289,01 | - |
| 4155 |  Bitcoin Avalanche Bridged BTC.b | US$17.163,04 | 1,03% | 3,16% | - | US$25.354,25 | - |
| 4156 |  Lox Network LOX | US$0,0002151 | 1,34% | 4,89% | - | US$25.176,76 | - |
| 4157 |  Orbitau Taureum TAUM | US$0,0003289 | -11,73% | 27,84% | - | US$25.495,00 | - |
| 4158 |  Terareum TERA | US$0,000000000270 | 1,95% | -25,81% | - | US$25.136,81 | - |
| 4159 |  Wojak Finance WOJ | US$0,008022 | 10,76% | 18,74% | - | US$25.063,75 | - |
| 4160 |  New Earth Order Money NEOM | US$1,61 | -24,88% | -8,40% | - | US$25.065,55 | - |
| 4161 |  Ari10 Ari10 | US$0,003982 | 3,39% | 10,10% | - | US$24.972,98 | - |
| 4162 |  Artem Coin ARTEM | US$0,001706 | 4,25% | 8,00% | - | US$25.071,97 | - |
| 4163 |  Savanna SVN | US$0,005934 | -0,63% | 10,16% | - | US$24.931,29 | - |
| 4164 |  Unitech UTC | US$1,00 | -0,44% | -0,68% | - | US$24.886,00 | - |
| 4165 |  ShitGame (POOP) POOP | US$0,00003111 | -6,97% | -13,19% | - | US$24.747,37 | - |
| 4166 |  ElevenToken ELVN | US$0,001560 | 0,05% | 0,10% | - | US$24.437,32 | - |
| 4167 |  Monster Galaxy GGM | US$0,003026 | -4,97% | 0,94% | - | US$25.145,83 | - |
| 4168 |  DfiStarter DFI | US$0,003185 | -0,77% | 0,92% | - | US$24.113,43 | - |
| 4169 |  Gemie GEM | US$0,01498 | -3,08% | -2,95% | - | US$24.607,29 | - |
| 4170 |  Alchemix USD ALUSD | US$0,9769 | -0,57% | 0,22% | - | US$24.488,86 | - |
| 4171 |  SpiderDAO SPDR | US$0,0002107 | 55,55% | 51,64% | - | US$24.402,04 | - |
| 4172 |  Ripio Coin RPC | US$0,004572 | -2,86% | -29,09% | - | US$24.207,99 | - |
| 4173 |  Aquarius AQUA | US$0,0005581 | -0,65% | 1,86% | - | US$24.236,76 | - |
| 4174 |  Poken PKN | US$0,001577 | 2,80% | 5,13% | - | US$24.149,41 | - |
| 4175 |  Mainston STON | US$0,003157 | -1,85% | -0,98% | - | US$24.130,02 | - |
| 4176 |  HALO COIN HALO | US$0,04115 | 0,06% | 0,03% | - | US$26.795,08 | - |
| 4177 |  xx network XX | US$0,1386 | -0,92% | 6,24% | - | US$24.084,07 | - |
| 4178 |  Deesse LOVE | US$0,001239 | -6,45% | 1,12% | - | US$24.020,27 | - |
| 4179 |  Moonpot POTS | US$0,008850 | 1,49% | 62,90% | - | US$23.732,77 | - |
| 4180 |  HalfPizza PIZA | US$0,00004499 | 23,52% | 213,77% | - | US$23.851,26 | - |
| 4181 |  Galaxy Finance GFT | US$0,04555 | -1,52% | -17,27% | - | US$24.083,74 | - |
| 4182 |  AmazingTeamDAO AMAZINGTEAM | US$1,40 | 5,73% | 12,26% | - | US$23.477,08 | - |
| 4183 |  The APIS API | US$0,002460 | -2,76% | 8,40% | - | US$23.800,23 | - |
| 4184 |  Crown Sovereign CSOV | US$0,004446 | 0,31% | 16,32% | - | US$23.808,18 | - |
| 4185 |  Halloween Floki FLOH | US$0,00000009911 | 5,16% | 11,66% | - | US$24.398,16 | - |
| 4186 |  Mei Flex MF | US$0,2500 | 3,74% | 2,49% | - | US$23.067,91 | - |
| 4187 |  SmartNFT SMARTNFT | US$0,00007676 | 1,09% | -5,37% | - | US$23.415,11 | - |
| 4188 |  AMDG Token AMDG | US$0,06380 | 1,28% | 0,66% | - | US$24.127,58 | - |
| 4189 |  LOGOS LOG | US$0,2410 | 9,55% | 73,43% | - | US$22.837,59 | - |
| 4190 |  GMD Protocol GMD | US$45,05 | 4,65% | -3,91% | - | US$22.920,58 | - |
| 4191 |  Compendium Finance CMFI | US$0,03735 | -3,96% | 11,66% | - | US$23.382,77 | - |
| 4192 |  Emp Money EMP | US$0,1101 | 0,75% | -6,21% | - | US$22.841,75 | - |
| 4193 |  Astro Token ABB | US$0,04669 | -1,86% | 10,74% | - | US$23.115,50 | - |
| 4194 |  Fintoken Coin FTC | US$0,009560 | -2,62% | -18,76% | - | US$22.971,83 | - |
| 4195 |  Minto BTCMT | US$0,6882 | 0,87% | 0,23% | - | US$23.012,40 | - |
| 4196 |  Nest Arcade NESTA | US$0,0001862 | 14,77% | 94,14% | - | US$24.666,18 | - |
| 4197 |  Tethys TETHYS | US$0,09213 | -12,35% | 26,31% | - | US$22.919,35 | - |
| 4198 |  Atlas DEX ATS | US$0,01285 | -2,28% | -0,18% | - | US$22.782,39 | - |
| 4199 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,02% | - | US$22.871,91 | - |
| 4200 |  Day By Day DBD | US$0,005464 | 0,13% | 0,63% | - | US$23.611,93 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.