Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Raptoreum RTM | US$0,001641 | -2,40% | 1,84% | - | US$28.588,63 | - |
| 4102 |  IPVERSE IPV | US$0,009964 | 0,34% | 0,91% | - | US$28.766,40 | - |
| 4103 |  Broovs Projects BRS | US$0,0004392 | 7,58% | 29,33% | - | US$28.812,73 | - |
| 4104 |  KICK.IO KICK | US$0,004200 | 1,57% | 21,81% | - | US$28.684,49 | - |
| 4105 |  Unique Venture Clubs UNQ | US$0,004096 | 9,93% | 6,69% | - | US$28.604,76 | - |
| 4106 |  Quarashi QUA | US$0,005102 | 4,77% | 10,15% | - | US$28.752,05 | - |
| 4107 |  Buffer Finance BFR | US$0,2232 | 3,08% | 0,65% | - | US$28.432,61 | - |
| 4108 |  PinkSale PINKSALE | US$166,01 | 4,16% | 6,16% | - | US$28.059,68 | - |
| 4109 |  GICTrade GICT | US$0,9191 | -1,17% | -4,02% | - | US$27.881,22 | - |
| 4110 |  ParagonsDAO PDT | US$0,09327 | -1,30% | 15,55% | - | US$27.879,55 | - |
| 4111 |  Transient TSCT | US$0,0008664 | 14,67% | 32,57% | - | US$27.762,22 | - |
| 4112 |  Echidna ECD | US$0,001986 | -2,74% | -0,75% | - | US$27.891,79 | - |
| 4113 |  POPKON POPK | US$0,004989 | -0,97% | -3,85% | - | US$27.669,33 | - |
| 4114 |  Comdex CMDX | US$0,08941 | 0,96% | 3,11% | - | US$27.574,24 | - |
| 4115 |  Babylons BABI | US$0,005022 | 5,42% | 11,06% | - | US$27.508,31 | - |
| 4116 |  ALL.ART protocol AART | US$0,004032 | 1,49% | 2,26% | - | US$27.372,77 | - |
| 4117 |  Doge Protocol DOGEP | US$0,00000004168 | 8,64% | -6,91% | - | US$27.191,86 | - |
| 4118 |  PolyAlpha Finance ALPHA | US$0,4879 | 1,06% | 1,33% | - | US$25.512,84 | - |
| 4119 |  Thunder Lands TNDR | US$0,0003203 | 2,30% | -55,52% | - | US$27.991,19 | - |
| 4120 |  tSILVER TXAG | US$0,7609 | -0,02% | -0,66% | - | US$27.305,04 | - |
| 4121 |  Adadao ADAO | US$0,002146 | 4,55% | 16,10% | - | US$26.504,06 | - |
| 4122 |  PeaceTokenFinance PET | US$0,0000009400 | -6,93% | -12,94% | - | US$27.919,08 | - |
| 4123 |  IAGON IAG | US$0,004574 | 0,56% | 49,86% | - | US$26.890,22 | - |
| 4124 |  CoinRadr RADR | US$0,0004870 | 0,01% | 32,01% | - | US$27.063,28 | - |
| 4125 |  Gold Retriever GLDN | US$0,7400 | 5,41% | -12,23% | - | US$26.957,78 | - |
| 4126 |  Blossom SAKURA | US$1,34 | 3,95% | 0,00% | - | US$28.361,49 | - |
| 4127 |  War Bond Token WBOND | US$0,0008220 | 3,29% | 23,80% | - | US$26.822,73 | - |
| 4128 |  Meta Utopia LAND | US$7,43 | 0,72% | -8,46% | - | US$26.345,70 | - |
| 4129 |  SmartFi SMTF | US$0,5120 | -10,17% | -19,35% | - | US$26.631,17 | - |
| 4130 |  Genopets KI KI | US$0,02095 | 1,33% | -1,25% | - | US$26.658,13 | - |
| 4131 |  BigShortBets BIGSB | US$1,38 | -0,26% | -2,57% | - | US$26.570,17 | - |
| 4132 |  AAG AAG | US$0,003696 | -9,53% | 8,79% | - | US$26.503,15 | - |
| 4133 |  Gençlerbirliği Fan Token GBSK | US$0,006455 | 5,26% | 20,74% | - | US$26.736,61 | - |
| 4134 |  Dreams Quest DREAMS | US$0,001676 | 2,46% | 1,69% | - | US$25.760,01 | - |
| 4135 |  Virtual Reality Glasses VRG | US$0,0002969 | -6,34% | 0,00% | - | US$26.501,86 | - |
| 4136 |  THORChain (ERC20) RUNE | US$0,8398 | -11,20% | -10,14% | - | US$26.385,90 | - |
| 4137 |  Crypto Chip Token BVC | US$0,0003671 | 0,78% | -4,38% | - | US$27.132,50 | - |
| 4138 |  Opennity OPNN | US$0,00005310 | -5,34% | -0,72% | - | US$25.726,41 | - |
| 4139 |  HALO network HO | US$0,2233 | -7,63% | -46,62% | - | US$26.200,57 | - |
| 4140 |  Balance Network BLN | US$0,04504 | 2,89% | 5,89% | - | US$26.116,49 | - |
| 4141 |  ZFMCOIN ZFM | US$0,005223 | -4,38% | -35,95% | - | US$25.939,00 | - |
| 4142 |  IndiGG INDI | US$0,1068 | -2,24% | -5,03% | - | US$25.782,09 | - |
| 4143 |  Drunk Robots METAL | US$0,001237 | 0,20% | -6,81% | - | US$25.818,44 | - |
| 4144 |  Blocksmith Labs Forge $FORGE | US$0,09261 | 10,88% | 47,27% | - | US$25.438,56 | - |
| 4145 |  Vention VENTION | US$0,002372 | -0,92% | -19,84% | - | US$25.602,81 | - |
| 4146 |  poundtoken GBPT | US$1,21 | -0,02% | 0,21% | - | US$25.158,24 | - |
| 4147 |  Snook SNK | US$0,01707 | 0,37% | 0,26% | - | US$25.642,68 | - |
| 4148 |  Graviton GRAV | US$0,007019 | 7,97% | 39,64% | - | US$25.627,28 | - |
| 4149 |  Oobit OBT | US$0,09663 | 0,48% | 2,40% | - | US$25.376,02 | - |
| 4150 |  Ferro FER | US$0,03241 | -3,44% | 4,01% | - | US$25.223,18 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.