Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LIF3 LSHARE LSHARE | US$101,99 | 8,83% | 14,94% | - | US$31.912,86 | - |
| 4052 |  Galactic Arena: The NFTverse GAN | US$0,00007540 | -1,53% | -12,18% | - | US$32.759,88 | - |
| 4053 |  Safuu SAFUU | US$0,2994 | 0,87% | -17,89% | - | US$32.537,68 | - |
| 4054 |  StarSlax SSLX | US$0,002966 | -6,71% | -14,88% | - | US$32.922,71 | - |
| 4055 |  NSUR COIN NSUR | US$0,0001770 | 4,12% | 6,65% | - | US$31.770,48 | - |
| 4056 |  Shinjiru Inu SHINJI | US$0,000000000095 | 79,27% | 2,00% | - | US$32.479,17 | - |
| 4057 |  Beefy Escrowed Fantom BEFTM | US$0,1892 | 2,80% | 8,33% | - | US$32.316,15 | - |
| 4058 |  Seedify NFT Space SNFTS | US$0,001398 | 12,11% | 13,99% | - | US$32.160,82 | - |
| 4059 |  Reltime RTC | US$0,00009087 | -0,64% | -24,49% | - | US$31.978,09 | - |
| 4060 |  Ambire Wallet WALLET | US$0,006627 | 2,91% | 7,29% | - | US$32.055,40 | - |
| 4061 |  CasinoCoin CSC | US$0,0001356 | -0,09% | -3,36% | - | US$32.146,11 | - |
| 4062 |  Jito Staked SOL JITOSOL | US$14,09 | 6,26% | 39,70% | - | US$31.208,23 | - |
| 4063 |  CATO CATO | US$0,0006872 | -43,06% | 146,34% | - | US$32.107,83 | - |
| 4064 |  Chikn Egg EGG | US$0,09172 | -1,14% | 5,76% | - | US$32.036,81 | - |
| 4065 |  Liquid Driver LQDR | US$1,08 | 8,28% | 36,38% | - | US$31.854,49 | - |
| 4066 |  Scream SCREAM | US$2,39 | 1,72% | 29,33% | - | US$31.330,06 | - |
| 4067 |  Pando Token PTX | US$0,03163 | 0,64% | -2,05% | - | US$31.889,02 | - |
| 4068 |  APCH APCH | US$0,09775 | 1,50% | -6,90% | - | US$31.515,46 | - |
| 4069 |  Andus Chain DEB | US$0,006966 | -1,48% | 0,41% | - | US$32.107,32 | - |
| 4070 |  SPORTZCHAIN SPN | US$0,0001380 | -2,12% | -7,36% | - | US$31.642,92 | - |
| 4071 |  FoxFinanceV2 FOXV2 | US$0,0009183 | 1,70% | -0,69% | - | US$31.267,71 | - |
| 4072 |  Hundred Finance HND | US$0,01607 | 2,02% | 1,60% | - | US$31.387,33 | - |
| 4073 |  Altair AIR | US$0,01149 | -7,91% | 20,81% | - | US$31.227,57 | - |
| 4074 |  Planet Sandbox PSB | US$0,01895 | 3,58% | -15,48% | - | US$30.836,42 | - |
| 4075 |  NFTmall GEM | US$0,01033 | 2,85% | -4,91% | - | US$30.149,16 | - |
| 4076 |  Universe.XYZ XYZ | US$0,001154 | 2,34% | 4,64% | - | US$30.731,77 | - |
| 4077 |  Liquidus LIQ | US$0,3013 | 1,99% | 6,51% | - | US$30.470,43 | - |
| 4078 |  MetaWear WEAR | US$0,001509 | -2,20% | -8,76% | - | US$30.495,16 | - |
| 4079 |  KnightSwap KNIGHT | US$0,01633 | 1,97% | 2,31% | - | US$29.104,26 | - |
| 4080 |  ZoidPay ZPAY | US$0,06592 | 4,50% | 23,19% | - | US$30.381,11 | - |
| 4081 |  Upfire UPR | US$0,0009453 | 3,85% | 18,02% | - | US$30.119,78 | - |
| 4082 |  pETH PETH | US$1.325,62 | 1,89% | 7,70% | - | US$30.184,19 | - |
| 4083 |  TempleDAO TEMPLE | US$0,9834 | 1,54% | 1,31% | - | US$20.035,67 | - |
| 4084 |  Metastrike MTS | US$0,005033 | 0,27% | -4,00% | - | US$30.092,30 | - |
| 4085 |  Nexus Dubai NXD | US$0,003120 | -5,73% | 3,22% | - | US$29.830,28 | - |
| 4086 |  Solcial SLCL | US$0,02233 | 0,36% | -4,16% | - | US$13.982,28 | - |
| 4087 |  Lumerin LMR | US$0,005467 | -1,62% | -20,03% | - | US$29.921,01 | - |
| 4088 |  Sturgeon Moon MOON | US$0,000000009066 | -31,18% | 3,95% | - | US$29.728,83 | - |
| 4089 |  TCGCoin 2.0 TCG2 | US$0,05878 | 0,31% | 11,13% | - | US$29.455,63 | - |
| 4090 |  SHIBIC SHIBIC | US$0,00000005496 | 32,13% | 36,08% | - | US$30.656,47 | - |
| 4091 |  BH Network BHAT | US$0,02969 | 2,67% | 7,52% | - | US$29.529,54 | - |
| 4092 |  The Forbidden Forest FORESTPLUS | US$0,003290 | 0,90% | 0,36% | - | US$29.506,03 | - |
| 4093 |  Lenda LENDA | US$0,001072 | 4,21% | 8,92% | - | US$29.332,25 | - |
| 4094 |  CryptoCoinPay CCP | US$0,02050 | -0,96% | -6,79% | - | US$29.084,76 | - |
| 4095 |  YouCoin Metaverse UCON | US$144,49 | -0,03% | 2,95% | - | US$29.227,87 | - |
| 4096 |  Stride STRD | US$0,2593 | 7,36% | 34,94% | - | US$28.575,39 | - |
| 4097 |  Artrade ATR | US$0,002268 | 12,33% | 16,04% | - | US$29.266,56 | - |
| 4098 |  Play It Forward DAO PIF | US$0,005838 | -0,18% | -2,10% | - | US$29.249,79 | - |
| 4099 |  Sipher SIPHER | US$0,04504 | 2,10% | 5,19% | - | US$28.885,50 | - |
| 4100 |  Monfter MON | US$0,0009300 | -0,32% | 1,22% | - | US$28.916,98 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.