Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Holdex Finance HOLDEX | US$0,001714 | -0,25% | -14,29% | - | US$35.165,68 | - |
| 4002 |  RadioShack RADIO | US$0,0006736 | 8,41% | 10,81% | - | US$35.182,11 | - |
| 4003 |  VKENAF VKNF | US$0,008546 | -25,22% | 18,99% | - | US$35.020,96 | - |
| 4004 |  Helkin HK | US$0,02469 | 6,72% | 39,80% | - | US$35.219,98 | - |
| 4005 |  Daddy Doge DADDYDOGE | US$0,000000002418 | 5,24% | 12,28% | - | US$34.856,72 | - |
| 4006 |  RamenSwap RAMEN | US$0,002960 | 2,91% | 5,75% | - | US$35.001,02 | - |
| 4007 |  Parasol Finance PSOL | US$0,02032 | -0,35% | -4,34% | - | US$34.808,23 | - |
| 4008 |  Art Rino ARTRINO | US$0,0001839 | 0,01% | 0,03% | - | US$34.648,68 | - |
| 4009 |  Metapad MPD | US$0,005804 | 0,41% | 6,49% | - | US$34.961,02 | - |
| 4010 |  ZudgeZury ZZC | US$0,0000006200 | -18,42% | -41,49% | - | US$33.751,32 | - |
| 4011 |  FNCY FNCY | US$0,05807 | -1,86% | -4,51% | - | US$34.740,39 | - |
| 4012 |  iAssets ASSET | US$0,0000001878 | 3,12% | 6,78% | - | US$35.196,31 | - |
| 4013 |  Phantom Protocol PHM | US$0,00008918 | -0,97% | 0,20% | - | US$34.947,28 | - |
| 4014 |  Nodle NODL | US$0,003287 | 0,12% | 0,31% | - | US$34.861,02 | - |
| 4015 |  Notional Finance NOTE | US$0,1456 | -5,68% | 1,57% | - | US$34.852,58 | - |
| 4016 |  SonoCoin SONO | US$0,01219 | 0,01% | 144,43% | - | US$35.045,72 | - |
| 4017 |  TURBOCHAIN TBC | US$0,01543 | -70,10% | -88,46% | - | US$34.670,83 | - |
| 4018 |  iinjaz (new) IJZ | US$0,02180 | -0,09% | -13,54% | - | US$35.183,76 | - |
| 4019 |  BitDiamond BTDMD | US$0,005792 | 5,06% | 15,78% | - | US$35.000,12 | - |
| 4020 |  MarsDAO MDAO | US$0,2739 | 1,16% | 6,71% | - | US$34.792,67 | - |
| 4021 |  Strite STRI | US$0,01470 | 0,00% | 93,57% | - | US$34.572,44 | - |
| 4022 |  OUSE Token OUSE | US$0,000002991 | 0,05% | 0,09% | - | US$34.888,97 | - |
| 4023 |  Artificial Intelligence Technology Network AITN | US$0,1544 | -14,42% | -62,33% | - | US$34.615,99 | - |
| 4024 |  ANTIS INU ANTIS | US$0,000004765 | 0,16% | 2,26% | - | US$34.447,11 | - |
| 4025 |  HotMoon Token HOTMOON | US$0,000000002203 | 3,89% | -1,93% | - | US$34.886,79 | - |
| 4026 |  PoolTogether POOL | US$0,4846 | 7,54% | 28,74% | - | US$34.531,12 | - |
| 4027 |  Australian Safe Shepherd ASS | US$0,000000000670 | 4,43% | 14,05% | - | US$33.443,05 | - |
| 4028 |  RevolutionGames RVLNG | US$0,003774 | 0,05% | -1,02% | - | US$34.362,13 | - |
| 4029 |  Parallel PAR | US$1,06 | 0,10% | 0,78% | - | US$34.476,90 | - |
| 4030 |  Day Of Defeat DOD | US$0,0000001599 | 17,87% | 66,90% | - | US$34.236,13 | - |
| 4031 |  Morpher MPH | US$0,01319 | 1,98% | 5,22% | - | US$34.191,89 | - |
| 4032 |  WAM WAM | US$0,004429 | 1,64% | 0,19% | - | US$34.223,99 | - |
| 4033 |  Humanize $HMT | US$0,006449 | -0,12% | -4,97% | - | US$33.859,46 | - |
| 4034 |  Retrogression RTGN | US$0,0003809 | 41,75% | 66,01% | - | US$33.738,07 | - |
| 4035 |  XIDR XIDR | US$0,00006394 | 0,52% | 0,24% | - | US$25.815,84 | - |
| 4036 |  MicroStrategy tokenized stock FTX MSTR | US$94,86 | -1,97% | 7,63% | - | US$28.784,57 | - |
| 4037 |  Calo CALO | US$0,008453 | 5,62% | 7,33% | - | US$33.864,66 | - |
| 4038 |  LEMON LEMN | US$0,03105 | -10,30% | -19,28% | - | US$33.591,10 | - |
| 4039 |  CeBioLabs CBSL | US$0,05344 | 3,17% | 9,45% | - | US$33.497,42 | - |
| 4040 |  Lux Bio Cell LBXC | US$0,00009736 | -15,59% | -5,58% | - | US$33.254,37 | - |
| 4041 |  BossDao BOSS | US$0,003299 | 33,56% | 45,07% | - | US$30.760,52 | - |
| 4042 |  Structure finance STF | US$0,005593 | -0,50% | -2,57% | - | US$33.249,29 | - |
| 4043 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,11% | -0,67% | - | US$33.207,23 | - |
| 4044 |  Made In Real Life MIRL | US$0,001210 | -1,78% | -13,61% | - | US$33.101,20 | - |
| 4045 |  Wirtual WIRTUAL | US$0,07198 | 0,25% | 0,92% | - | US$33.145,68 | - |
| 4046 |  AEN Smart Token AENS | US$0,02143 | 7,09% | 1,93% | - | US$32.692,18 | - |
| 4047 |  XNP XNP | US$0,7475 | -0,08% | 8,21% | - | US$32.749,69 | - |
| 4048 |  Megatech MGT | US$0,001752 | -0,79% | 3,09% | - | US$32.855,61 | - |
| 4049 |  Contents Shopper Token CST | US$0,001400 | -0,70% | -4,74% | - | US$32.475,52 | - |
| 4050 |  MetaSportsToken MST | US$0,007149 | -7,81% | -21,77% | - | US$33.072,73 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.