Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Centcex CENX | US$0,0005989 | 5,85% | 8,72% | - | US$20.187,09 | - |
| 4252 |  EurocoinToken ECTE | US$0,07681 | 0,91% | -1,49% | - | US$20.085,80 | - |
| 4253 |  CryptoXpress XPRESS | US$0,06113 | -2,14% | -9,51% | - | US$20.149,65 | - |
| 4254 |  Alpha Labz $ALPHA | US$0,0004401 | 4,22% | 1,12% | - | US$21.169,07 | - |
| 4255 |  EverGrow EGC | US$0,00000008120 | 5,44% | 9,73% | - | US$20.080,69 | - |
| 4256 |  CrossWallet CWT | US$0,01165 | 3,71% | 14,26% | - | US$20.102,63 | - |
| 4257 |  Cyber City CYBR | US$0,05771 | 2,46% | -3,28% | - | US$18.040,80 | - |
| 4258 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 5,05% | 10,24% | - | US$20.151,90 | - |
| 4259 |  Adana Demirspor Token DEMIR | US$2,49 | -1,67% | -9,20% | - | US$20.068,37 | - |
| 4260 |  Zambesigold ZGD | US$0,4570 | -4,19% | 26,98% | - | US$19.731,49 | - |
| 4261 |  Shiwa SHIWA | US$0,000000000264 | 3,86% | -5,55% | - | US$19.645,50 | - |
| 4262 |  DeHealth DHLT | US$0,001940 | -16,75% | -81,10% | - | US$19.721,78 | - |
| 4263 |  iStep ISTEP | US$0,000009363 | -5,18% | -27,37% | - | US$19.691,46 | - |
| 4264 |  LaEeb LAEEB | US$0,000000000400 | 6,19% | 14,35% | - | US$19.461,80 | - |
| 4265 |  Belrium BEL | US$4,60 | 0,14% | 0,57% | - | US$19.539,58 | - |
| 4266 |  Koinos KOIN | US$0,5088 | 1,16% | 26,85% | - | US$19.390,01 | - |
| 4267 |  300FIT NETWORK FIT | US$0,0005798 | -0,27% | 0,60% | - | US$19.337,51 | - |
| 4268 |  Good Person Coin GPCX | US$0,0008830 | -0,01% | 0,61% | - | US$19.527,31 | - |
| 4269 |  Pi INU PINU | US$0,000001267 | -1,58% | 28,92% | - | US$19.242,64 | - |
| 4270 |  DragonBnB.co BNBDRAGON | US$0,0007671 | 11,52% | 13,84% | - | US$19.997,47 | - |
| 4271 |  NIL Coin NIL | US$0,000002180 | 0,01% | 1,42% | - | US$20.377,87 | - |
| 4272 |  Bullshit Inu BULL | US$0,00000003591 | -4,45% | 0,95% | - | US$19.021,01 | - |
| 4273 |  SB GROUP SB | US$0,0007360 | -17,31% | -6,75% | - | US$19.005,06 | - |
| 4274 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,91 | 4,89% | 10,96% | - | US$18.483,67 | - |
| 4275 |  dexIRA DEX | US$0,002175 | 30,15% | 86,16% | - | US$18.949,43 | - |
| 4276 |  Hero Arena HERA | US$0,003954 | 8,00% | 10,53% | - | US$18.803,60 | - |
| 4277 |  Cronos ID CROID | US$0,2320 | -2,04% | -12,13% | - | US$18.613,03 | - |
| 4278 |  VEROX VRX | US$4,42 | -0,70% | -8,07% | - | US$18.722,05 | - |
| 4279 |  GameFi Protocol GFI | US$0,007060 | -9,48% | -12,76% | - | US$18.730,78 | - |
| 4280 |  Safle SAFLE | US$0,006816 | 0,67% | -6,85% | - | US$18.705,12 | - |
| 4281 |  KaraStar KARA | US$0,003600 | 17,02% | 23,52% | - | US$18.693,46 | - |
| 4282 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1978 | -8,40% | -2,39% | - | US$18.738,76 | - |
| 4283 |  Beethoven X BEETS | US$0,04457 | 3,01% | 15,51% | - | US$18.635,72 | - |
| 4284 |  Million MM | US$2,19 | 4,89% | 6,20% | - | US$17.946,24 | - |
| 4285 |  Arix ARIX | US$0,2520 | 5,45% | 26,03% | - | US$18.615,80 | - |
| 4286 |  ENTERBUTTON ENTC | US$1,26 | 8,61% | 26,74% | - | US$18.589,07 | - |
| 4287 |  LINKS Token LINKS | US$0,01083 | 4,65% | 10,03% | - | US$18.279,63 | - |
| 4288 |  DELOT.IO DELOT | US$0,0005723 | 16,91% | 56,55% | - | US$18.673,60 | - |
| 4289 |  Cryptosroom CROOM | US$0,005180 | -56,47% | -43,31% | - | US$18.900,00 | - |
| 4290 |  Medifakt FAKT | US$0,01708 | 0,67% | 3,30% | - | US$18.773,61 | - |
| 4291 |  Ecoreal Estate ECOREAL | US$0,07090 | -8,16% | -11,46% | - | US$18.373,53 | - |
| 4292 |  Fancy Games FNC | US$0,004254 | -0,45% | 2,75% | - | US$18.393,05 | - |
| 4293 |  Rebel Bots RBLS | US$0,07399 | 10,12% | 25,33% | - | US$18.430,26 | - |
| 4294 |  HNB Protocol HNB | US$0,02030 | 1,37% | 97,02% | - | US$18.536,35 | - |
| 4295 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | -0,86% | -2,31% | - | US$18.383,56 | - |
| 4296 |  Lilly Finance Ly | US$0,000000000150 | 6,75% | 24,58% | - | US$18.240,75 | - |
| 4297 |  Hydranet HDX | US$0,03033 | 1,32% | -14,33% | - | US$21.539,11 | - |
| 4298 |  Sunflower Land SFL | US$0,1065 | 4,64% | 7,43% | - | US$18.110,06 | - |
| 4299 |  KLEVA Protocol KLEVA | US$0,05984 | 15,67% | -18,93% | - | US$18.029,33 | - |
| 4300 |  Cryowar CWAR | US$0,01236 | 2,43% | 0,29% | - | US$18.109,32 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.