Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trisolaris TRI | US$0,004940 | 2,64% | 18,03% | - | US$16.093,08 | - |
| 4352 |  Unit Protocol Duck DUCK | US$0,003134 | -1,73% | 3,26% | - | US$16.133,53 | - |
| 4353 |  TAKI TAKI | US$0,004779 | 0,95% | 1,44% | - | US$16.149,07 | - |
| 4354 |  StepG STEPG | US$0,0006662 | 3,38% | 7,50% | - | US$16.073,92 | - |
| 4355 |  Empire Token EMPIRE | US$0,002142 | 22,77% | 9,22% | - | US$15.859,42 | - |
| 4356 |  Single Finance SINGLE | US$0,002967 | 0,51% | 3,32% | - | US$15.979,56 | - |
| 4357 |  ClearDAO CLH | US$0,003317 | 3,20% | 7,02% | - | US$16.106,72 | - |
| 4358 |  Pegaxy PGX | US$0,003715 | -5,05% | -5,38% | - | US$15.179,93 | - |
| 4359 |  RUG RADIO RUG | US$0,07199 | 8,87% | 70,46% | - | US$15.997,07 | - |
| 4360 |  Marble Heroes MBH | US$0,00003841 | 15,81% | 51,88% | - | US$15.994,39 | - |
| 4361 |  SuperWalk GRND | US$0,05152 | -0,71% | 1,46% | - | US$15.970,24 | - |
| 4362 |  ISKRA Token ISK | US$0,2308 | -2,40% | 1,93% | - | US$15.941,23 | - |
| 4363 |  StarFish OS SFO | US$0,003499 | -4,82% | -1,62% | - | US$15.880,06 | - |
| 4364 |  Jade Protocol JADE | US$13,75 | -1,12% | -5,61% | - | US$15.841,34 | - |
| 4365 |  chikn feed FEED | US$0,0003656 | -1,82% | 38,87% | - | US$15.827,17 | - |
| 4366 |  LemoChain LEMO | US$0,0001231 | 2,38% | -5,21% | - | US$15.741,59 | - |
| 4367 |  Metarix MTRX | US$0,003087 | 1,22% | -27,49% | - | US$15.840,40 | - |
| 4368 |  FileStar STAR | US$0,007205 | 2,74% | 6,53% | - | US$15.827,84 | - |
| 4369 |  Shihtzu Exchange STZU | US$0,000000003867 | 1,32% | -60,87% | - | US$15.918,10 | - |
| 4370 |  NFTBomb NBP | US$0,00007540 | -3,91% | -3,54% | - | US$15.836,64 | - |
| 4371 |  TruePNL PNL | US$0,02470 | -0,68% | -1,32% | - | US$15.784,09 | - |
| 4372 |  OSK OSK | US$3,57 | 3,26% | -3,77% | - | US$15.587,68 | - |
| 4373 |  Million Dollar Baby MDB | US$0,009893 | 4,24% | 18,14% | - | US$15.738,42 | - |
| 4374 |  StarLink SLNV2 | US$0,0001624 | -0,90% | -1,98% | - | US$15.668,69 | - |
| 4375 |  Nahmii NII | US$0,0002724 | 4,03% | 11,86% | - | US$15.718,45 | - |
| 4376 |  Alpha5 A5T | US$0,01413 | -1,31% | -17,32% | - | US$15.643,70 | - |
| 4377 |  ITSBLOC ITSB | US$0,006119 | -2,68% | -7,73% | - | US$15.739,31 | - |
| 4378 |  HyperonChain HPN | US$0,01158 | 9,96% | 45,95% | - | US$15.626,65 | - |
| 4379 |  Swapify SWIFY | US$0,004237 | 10,41% | -21,62% | - | US$15.871,74 | - |
| 4380 |  VinDax Coin VD | US$0,006933 | 1,64% | -14,32% | - | US$15.607,83 | - |
| 4381 |  colR Coin $colR | US$0,01809 | 8,00% | 7,37% | - | US$15.605,52 | - |
| 4382 |  Starfish Finance SEAN | US$0,01062 | -11,79% | 8,31% | - | US$15.592,73 | - |
| 4383 |  Stader BNBx BNBX | US$290,65 | 5,28% | 12,48% | - | US$15.576,45 | - |
| 4384 |  CryptoArt.Ai CART | US$0,007186 | 0,77% | 0,04% | - | US$15.490,21 | - |
| 4385 |  DeltaFi DELFI | US$0,1373 | -0,36% | 111,20% | - | US$15.553,72 | - |
| 4386 |  Fisco Coin FSCC | US$1,80 | 2,42% | -5,00% | - | US$15.640,76 | - |
| 4387 |  Rollbit Coin RLB | US$0,002591 | -2,22% | 23,28% | - | US$15.514,48 | - |
| 4388 |  Stater STR | US$0,0005460 | -6,82% | -16,11% | - | US$15.433,88 | - |
| 4389 |  REDANCOIN REDAN | US$0,03297 | -0,02% | -0,05% | - | US$15.329,28 | - |
| 4390 |  WPT Investing Corp WPT | US$0,9978 | 3,52% | -2,49% | - | US$15.433,87 | - |
| 4391 |  handleFOREX FOREX | US$0,01090 | -3,29% | 3,97% | - | US$15.375,96 | - |
| 4392 |  CoreStarter CSTR | US$0,002877 | -0,02% | -0,79% | - | US$15.427,23 | - |
| 4393 |  Hypersign identity HID | US$0,01881 | 6,31% | 4,47% | - | US$15.355,73 | - |
| 4394 |  SoPay SOP | US$0,00002003 | -2,04% | -2,28% | - | US$15.324,67 | - |
| 4395 |  Mimir Token MIMIR | US$0,001441 | -14,00% | 4,87% | - | US$15.338,42 | - |
| 4396 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | 0,73% | - | US$15.229,90 | - |
| 4397 |  Bitcointry Token BTTY | US$0,0001955 | 47,49% | 0,00% | - | US$15.290,82 | - |
| 4398 |  Basis Gold Share BAGS | US$0,3666 | 1,17% | -31,12% | - | US$15.202,02 | - |
| 4399 |  Potentiam PTM | US$0,01025 | 0,80% | 1,12% | - | US$15.132,85 | - |
| 4400 |  Itheum ITHEUM | US$0,04538 | 1,99% | 2,99% | - | US$15.276,63 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.