Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pontoon TOON | US$0,01107 | -2,39% | 0,07% | - | US$14.265,98 | - |
| 4452 |  ReadFi $RDF | US$0,01216 | 5,18% | 9,00% | - | US$14.112,82 | - |
| 4453 |  Alephium ALPH | US$0,05400 | -3,41% | -4,45% | - | US$14.192,54 | - |
| 4454 |  Solanax SOLD | US$0,004147 | 4,00% | 21,69% | - | US$13.748,22 | - |
| 4455 |  Decred-Next DCRN | US$0,4595 | -1,28% | -24,12% | - | US$14.050,81 | - |
| 4456 |  FlatQube QUBE | US$1,12 | 1,67% | 5,22% | - | US$13.991,13 | - |
| 4457 |  Ecoin Finance ECOIN | US$0,001353 | 3,79% | 10,98% | - | US$14.048,85 | - |
| 4458 |  Starpad SRP | US$0,001892 | -11,49% | 5,96% | - | US$13.844,33 | - |
| 4459 |  Moneta MON | US$0,1100 | -0,37% | -5,00% | - | US$13.947,10 | - |
| 4460 |  StarkMeta SMETA | US$0,002100 | -4,54% | 5,03% | - | US$13.872,53 | - |
| 4461 |  Colizeum ZEUM | US$0,006198 | -3,11% | -12,87% | - | US$13.919,78 | - |
| 4462 |  DBX DBX | US$0,0001651 | 0,10% | 7,07% | - | US$13.943,09 | - |
| 4463 |  BeFaster Holder Token BFHT | US$0,006652 | -5,93% | 22,04% | - | US$13.825,65 | - |
| 4464 |  Polkaswap PSWAP | US$0,0002477 | 0,75% | -11,93% | - | US$13.795,53 | - |
| 4465 |  Bitcoin Bam BTCBAM | US$0,8887 | 2,82% | 5,83% | - | US$13.796,39 | - |
| 4466 |  ZUNA ZUNA | US$0,000000002510 | 4,59% | 12,13% | - | US$14.537,07 | - |
| 4467 |  Bitcoin File BIFI | US$0,0004566 | -0,19% | -2,71% | - | US$13.749,90 | - |
| 4468 |  CouponBay CUP | US$0,0001805 | -2,37% | -0,22% | - | US$13.739,07 | - |
| 4469 |  BaconDAO BACON | US$0,0003739 | -5,36% | -4,32% | - | US$13.659,48 | - |
| 4470 |  KickPad KPAD | US$0,0009934 | -9,03% | -8,32% | - | US$13.601,03 | - |
| 4471 |  LunaFi LFI | US$0,01007 | -0,26% | -11,92% | - | US$13.472,30 | - |
| 4472 |  Defi Connect (old) DFC | US$0,000000000619 | -6,60% | 237,35% | - | US$13.630,83 | - |
| 4473 |  Infinity Skies ISKY | US$0,002690 | 8,98% | -15,19% | - | US$13.627,44 | - |
| 4474 |  UNION Protocol Governance Token UNN | US$0,0002545 | -3,50% | 1,98% | - | US$13.646,32 | - |
| 4475 |  ENNO Cash ENNO | US$0,1017 | -2,49% | 3,70% | - | US$13.561,27 | - |
| 4476 |  Airtnt AIRTNT | US$0,001809 | -3,57% | -36,62% | - | US$13.461,70 | - |
| 4477 |  Velhalla SCAR | US$0,001984 | 13,19% | 28,05% | - | US$13.473,68 | - |
| 4478 |  MYCE MYCE | US$0,00009084 | 3,64% | 1,00% | - | US$13.757,40 | - |
| 4479 |  Basis Share BAS | US$0,2157 | 5,22% | 4,17% | - | US$13.480,66 | - |
| 4480 |  Tokyo AU TOKAU | US$0,000000001271 | -3,70% | 11,14% | - | US$13.534,01 | - |
| 4481 |  PolyPad POLYPAD | US$0,003911 | 1,92% | 9,51% | - | US$13.526,58 | - |
| 4482 |  Mercurial Finance MER | US$0,006667 | -2,65% | -1,24% | - | US$13.403,04 | - |
| 4483 |  StepEx SPEX | US$0,004881 | 0,01% | 4,97% | - | US$13.374,35 | - |
| 4484 |  LIQ Protocol LIQ | US$0,001757 | 5,62% | 6,22% | - | US$13.430,27 | - |
| 4485 |  Dives Defi DDF | US$202,66 | -0,99% | -0,24% | - | US$13.320,32 | - |
| 4486 |  ChainPort PORTX | US$0,04510 | 0,16% | 1,15% | - | US$13.244,78 | - |
| 4487 |  DEVITA LIFE | US$0,005100 | 2,21% | 1,22% | - | US$13.300,19 | - |
| 4488 |  MemePad MEPAD | US$0,001484 | 5,77% | 14,70% | - | US$13.249,70 | - |
| 4489 |  Fireal FRL | US$0,2061 | 12,26% | 12,24% | - | US$13.274,75 | - |
| 4490 |  BITONE BIO | US$0,07680 | -4,23% | -19,39% | - | US$13.561,52 | - |
| 4491 |  Croatian FF Fan Token VATRENI | US$0,5149 | 3,07% | 21,44% | - | US$13.268,36 | - |
| 4492 |  Metaverse Index MVI | US$18,51 | 27,24% | 14,52% | - | US$13.219,96 | - |
| 4493 |  Larix LARIX | US$0,0002996 | 0,42% | -1,81% | - | US$13.257,91 | - |
| 4494 |  PlaceWar PLACE | US$0,0009181 | -1,60% | 1,63% | - | US$13.214,23 | - |
| 4495 |  Gyro GYRO | US$3,06 | -1,71% | -3,43% | - | US$13.182,35 | - |
| 4496 |  LEDGIS LED | US$0,03305 | 0,31% | 7,70% | - | US$13.160,93 | - |
| 4497 |  Aurix AUR | US$1,13 | -0,33% | -13,02% | - | US$13.241,77 | - |
| 4498 |  Drip Network DRIP | US$0,6966 | -0,83% | -9,99% | - | US$13.168,04 | - |
| 4499 |  XPLA XPLA | US$0,4053 | 2,21% | -0,30% | - | US$13.098,68 | - |
| 4500 |  GoldMiner GM | US$0,000005900 | 26,49% | 41,24% | - | US$12.964,51 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.